Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 63,000 | +0.00(+33.33%) |
May 26, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 48,000 | -0.00(-14.29%) |
May 24, 2023 | 0.0040 | 0.0042 | 0.0038 | 0.0042 | 110,000 | -0.00(-8.70%) |
May 22, 2023 | 0.0046 | 0 | -0.00(-33.33%) | |||
May 19, 2023 | 0.0039 | 0.0069 | 0.0039 | 0.0069 | 107,500 | +0.00(+38.00%) |
May 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0050 | 0.0057 | 0.0050 | 0.0050 | 12,511 | -0.00(-12.28%) |
May 12, 2023 | 0.0057 | 0 | -0.00(-1.72%) | |||
May 11, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 186,000 | -0.00(-9.38%) |
May 10, 2023 | 0.0047 | 0.0064 | 0.0047 | 0.0064 | 122,000 | +0.00(+10.34%) |
May 09, 2023 | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 41,100 | +0.00(+7.41%) |
May 08, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 8,214 | -0.00(-16.92%) |
May 05, 2023 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 218,500 | +0.00(+14.04%) |
May 04, 2023 | 0.0043 | 0.0057 | 0.0043 | 0.0057 | 20,500 | +0.00(+32.56%) |
May 03, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 500 | -0.00(-29.51%) |
May 02, 2023 | 0.0061 | 0.0061 | 0.0048 | 0.0061 | 130,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0051 | 0.0061 | 0.0047 | 0.0061 | 256,414 | +0.00(+7.02%) |
Apr 28, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25,100 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0057 | 0 | -0.00(-10.94%) | |||
Apr 24, 2023 | 0.0064 | 0 | +0.00(+12.28%) | |||
Apr 21, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 751,100 | -0.00(-3.39%) |
Apr 20, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 500,000 | -0.00(-1.67%) |
Apr 18, 2023 | 0.0060 | 0 | -0.00(-4.76%) | |||
Apr 17, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 500,000 | -0.00(-8.70%) |
Apr 14, 2023 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 51,400 | -0.00(-1.43%) |
Apr 13, 2023 | 0.0065 | 0.0071 | 0.0065 | 0.0070 | 1,311,000 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0070 | 0.0080 | 0.0065 | 0.0080 | 4,031,699 | +0.00(+14.29%) |
Apr 10, 2023 | 0.0070 | 0 | -0.00(-7.89%) | |||
Apr 06, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 132,631 | +0.00(+22.58%) |
Apr 05, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 15,923 | -0.00(-11.43%) |
Apr 04, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 179,941 | +0.00(+7.69%) |
Apr 03, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13,000 | +0.00(+4.84%) |
Mar 31, 2023 | 0.0080 | 0.0080 | 0.0062 | 0.0062 | 120,000 | -0.00(-17.33%) |
Mar 30, 2023 | 0.0062 | 0.0080 | 0.0061 | 0.0075 | 29,066 | -0.00(-3.85%) |
Mar 29, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 385,000 | +0.00(+34.48%) |
Mar 27, 2023 | 0.0058 | 0 | -0.00(-21.62%) | |||
Mar 24, 2023 | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 45,275 | +0.00(+10.45%) |
Mar 23, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1,500 | +0.00(+31.37%) |
Mar 22, 2023 | 0.0075 | 0.0075 | 0.0051 | 0.0051 | 211,333 | -0.00(-32.00%) |
Mar 21, 2023 | 0.0095 | 0.0095 | 0.0062 | 0.0075 | 3,350,047 | +0.00(+41.51%) |
Mar 20, 2023 | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 11,957 | +0.00(+12.77%) |
Mar 17, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 8,999 | -0.00(-2.08%) |
Mar 16, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 6,000 | -0.00(-4.00%) |
Mar 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,656 | -0.00(-3.85%) |
Mar 14, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 20,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0073 | 0.0073 | 0.0052 | 0.0052 | 59,999 | -0.00(-18.75%) |
Mar 09, 2023 | 0.0064 | 0 | +0.00(+4.92%) | |||
Mar 07, 2023 | 0.0061 | 0 | +0.00(+8.93%) | |||
Mar 06, 2023 | 0.0052 | 0.0056 | 0.0052 | 0.0056 | 5,200 | +0.00(+7.69%) |
Mar 03, 2023 | 0.0058 | 0.0063 | 0.0043 | 0.0052 | 3,410,215 | -0.00(-16.13%) |