Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4950 | 0 | +0.01(+1.02%) | |||
May 26, 2022 | 0.4900 | 26 | -0.01(-2.00%) | |||
May 25, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 386 | +0.00(+0.00%) |
May 23, 2022 | 0.5000 | 0 | +0.01(+2.04%) | |||
May 19, 2022 | 0.4900 | 0 | -0.01(-1.98%) | |||
May 17, 2022 | 0.4999 | 1 | +0.00(+0.00%) | |||
May 16, 2022 | 0.3319 | 0.4999 | 0.3319 | 0.4999 | 200 | +0.05(+12.19%) |
May 10, 2022 | 0.4456 | 0 | +0.14(+46.10%) | |||
May 06, 2022 | 0.3050 | 0 | +0.00(+1.63%) | |||
May 04, 2022 | 0.3001 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 750 | -0.01(-3.84%) |
Apr 27, 2022 | 0.3121 | 6 | +0.00(+0.64%) | |||
Apr 26, 2022 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 297 | -0.24(-43.61%) |
Apr 21, 2022 | 0.5499 | 0 | +0.16(+41.00%) | |||
Apr 20, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,003 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3900 | 53 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 192 | -0.03(-8.21%) |
Apr 12, 2022 | 0.4249 | 0 | -0.04(-8.62%) | |||
Apr 08, 2022 | 0.4650 | 0 | +0.01(+1.09%) | |||
Apr 07, 2022 | 0.5198 | 0.5198 | 0.4600 | 0.4600 | 2,746 | -0.02(-4.76%) |
Apr 05, 2022 | 0.4830 | 0 | +0.03(+7.33%) | |||
Apr 04, 2022 | 0.2821 | 0.6000 | 0.2821 | 0.4500 | 17,894 | -0.02(-4.23%) |
Mar 31, 2022 | 0.4699 | 0 | +0.20(+74.04%) | |||
Mar 30, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 200 | -0.20(-42.54%) |
Mar 25, 2022 | 0.4699 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 200 | +0.01(+1.60%) |
Mar 22, 2022 | 0.4625 | 0 | -0.04(-7.50%) | |||
Mar 18, 2022 | 0.5000 | 9 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.5000 | 33 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.2706 | 0.5000 | 0.2705 | 0.5000 | 17,426 | -0.20(-28.57%) |
Mar 09, 2022 | 0.7000 | 1 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.7000 | 0 | +0.00(+0.00%) |