Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akita Drilling Ltd
(OP:
AKTAF
)
0.9400
-0.0900 (-8.74%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2600
0.2600
0.2600
0.2600
3,500
+0.00(+0.58%)
May 28, 2020
0.2600
0.2600
0.2584
0.2585
10,037
+0.03(+12.39%)
May 27, 2020
0.2020
0.2300
0.2020
0.2300
143,598
+0.03(+13.86%)
May 26, 2020
0.1930
0.2020
0.1930
0.2020
150,000
+0.01(+6.88%)
May 22, 2020
0.1900
0.1900
0.1865
0.1890
3,300
-0.00(-0.53%)
May 21, 2020
0.1960
0.2000
0.1899
0.1900
99,000
-0.01(-5.00%)
May 20, 2020
0.1968
0.2100
0.1920
0.2000
11,330
-0.01(-6.15%)
May 19, 2020
0.2131
0.2131
0.2131
0.2131
21,250
+0.02(+8.84%)
May 18, 2020
0.1958
0.1958
0.1958
52
+0.00(+0.00%)
May 15, 2020
0.1994
0.1994
0.1958
0.1958
15,200
-0.04(-16.86%)
May 11, 2020
0.2355
0.2355
0.2355
0
+0.01(+4.85%)
May 08, 2020
0.2246
0.2246
0.2246
0.2246
300
-0.02(-6.69%)
May 06, 2020
0.2407
0.2407
0.2407
0
-0.08(-24.99%)
Apr 24, 2020
0.3209
0.3209
0.3209
0
+0.03(+11.19%)
Apr 23, 2020
0.2886
0.2886
0.2886
0.2886
1,700
-0.01(-3.80%)
Apr 22, 2020
0.3000
0.3000
0.3000
0.3000
1,420
-0.03(-9.09%)
Apr 15, 2020
0.3300
0.3300
0.3300
0
-0.01(-4.26%)
Apr 14, 2020
0.3447
0.3447
0.3447
13
+0.00(+0.00%)
Apr 13, 2020
0.3447
0.3447
0.3447
43
+0.00(+0.00%)
Apr 06, 2020
0.3447
0.3447
0.3447
0
+0.05(+15.32%)
Mar 25, 2020
0.2989
0.2989
0.2989
0
+0.02(+6.83%)
Mar 24, 2020
0.2798
0.2798
0.2798
0.2798
653
-0.07(-20.06%)
Mar 17, 2020
0.3500
0.3500
0.3500
0
-0.38(-52.28%)
Mar 12, 2020
0.7335
0.7335
0.7335
0
+0.00(+0.00%)
Mar 09, 2020
0.7335
0.7335
0.7335
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.