Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2019		2.690	2.690	2.690	0	-0.19(-6.60%)
May 06, 2019		2.880	2.880	2.880	0	+0.31(+12.06%)
Apr 25, 2019		2.570	2.570	2.570	0	-0.07(-2.65%)
Apr 23, 2019		2.640	2.640	2.640	0	-0.36(-12.00%)
Apr 17, 2019		3.000	3.000	3.000	0	+0.38(+14.50%)
Apr 16, 2019	2.620	2.620	2.620	2.620	569	-0.11(-4.03%)
Apr 15, 2019	2.930	2.930	2.730	2.730	476	-0.08(-2.85%)
Apr 12, 2019	2.810	2.810	2.810	2.810	100	-0.21(-6.95%)
Apr 11, 2019	2.950	3.020	2.950	3.020	1,242	+0.07(+2.37%)
Apr 10, 2019	2.950	2.950	2.950	2.950	500	-0.02(-0.67%)
Apr 09, 2019	2.970	2.970	2.970	2.970	5,183	-0.11(-3.57%)
Apr 08, 2019	3.080	3.080	3.080	3.080	2,003	-0.18(-5.52%)
Apr 05, 2019	3.240	3.270	3.240	3.260	2,900	+0.16(+5.16%)
Apr 04, 2019	3.100	3.100	3.100	3.100	1,000	+0.00(+0.00%)
Apr 02, 2019		3.100	3.100	3.100	0	+0.35(+12.73%)
Mar 26, 2019		2.750	2.750	2.750	0	+0.20(+7.84%)
Mar 14, 2019		2.550	2.550	2.550	0	-0.07(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.