Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0215 | 0.0259 | 0.0167 | 0.0220 | 1,297,335 | +0.00(+1.85%) |
May 30, 2023 | 0.0260 | 0.0260 | 0.0179 | 0.0216 | 168,415 | +0.00(+8.00%) |
May 26, 2023 | 0.0190 | 0.0230 | 0.0179 | 0.0200 | 119,310 | -0.00(-4.76%) |
May 25, 2023 | 0.0270 | 0.0270 | 0.0170 | 0.0210 | 674,190 | -0.00(-4.55%) |
May 24, 2023 | 0.0188 | 0.0220 | 0.0188 | 0.0220 | 65,580 | +0.00(+17.02%) |
May 23, 2023 | 0.0185 | 0.0210 | 0.0167 | 0.0188 | 340,477 | +0.00(+1.08%) |
May 22, 2023 | 0.0280 | 0.0295 | 0.0167 | 0.0186 | 159,801 | -0.00(-17.70%) |
May 19, 2023 | 0.0182 | 0.0300 | 0.0152 | 0.0226 | 603,963 | +0.00(+19.58%) |
May 18, 2023 | 0.0200 | 0.0210 | 0.0167 | 0.0189 | 2,108,737 | +0.00(+5.59%) |
May 17, 2023 | 0.0130 | 0.0186 | 0.0130 | 0.0179 | 54,725 | +0.00(+21.77%) |
May 16, 2023 | 0.0102 | 0.0200 | 0.0102 | 0.0147 | 45,261 | -0.00(-13.02%) |
May 15, 2023 | 0.0150 | 0.0200 | 0.0145 | 0.0169 | 270,457 | +0.00(+12.67%) |
May 12, 2023 | 0.0128 | 0.0157 | 0.0128 | 0.0150 | 26,404 | +0.00(+8.70%) |
May 11, 2023 | 0.0180 | 0.0200 | 0.0130 | 0.0138 | 388,347 | -0.00(-20.69%) |
May 10, 2023 | 0.0111 | 0.0192 | 0.0111 | 0.0174 | 88,694 | +0.00(+2.96%) |
May 09, 2023 | 0.0160 | 0.0186 | 0.0140 | 0.0169 | 243,569 | +0.00(+6.29%) |
May 08, 2023 | 0.0138 | 0.0160 | 0.0105 | 0.0159 | 203,691 | +0.00(+3.92%) |
May 05, 2023 | 0.0153 | 0.0160 | 0.0144 | 0.0153 | 85,348 | +0.00(+2.00%) |
May 04, 2023 | 0.0175 | 0.0180 | 0.0143 | 0.0150 | 450,499 | -0.00(-3.23%) |
May 03, 2023 | 0.0119 | 0.0180 | 0.0119 | 0.0155 | 77,114 | -0.00(-4.32%) |
May 02, 2023 | 0.0192 | 0.0192 | 0.0150 | 0.0162 | 36,639 | +0.00(+8.00%) |
May 01, 2023 | 0.0136 | 0.0180 | 0.0136 | 0.0150 | 50,315 | -0.00(-2.60%) |
Apr 28, 2023 | 0.0150 | 0.0170 | 0.0141 | 0.0154 | 191,741 | -0.00(-3.75%) |
Apr 27, 2023 | 0.0160 | 0.0184 | 0.0157 | 0.0160 | 81,118 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0160 | 0.0177 | 0.0160 | 0.0160 | 8,455 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0160 | 0.0176 | 0.0160 | 0.0160 | 12,282 | +0.00(+1.27%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0158 | 196,108 | -0.00(-12.22%) |
Apr 21, 2023 | 0.0200 | 0.0230 | 0.0170 | 0.0180 | 44,090 | -0.00(-14.29%) |
Apr 20, 2023 | 0.0160 | 0.0210 | 0.0150 | 0.0210 | 25,081 | +0.00(+29.63%) |
Apr 19, 2023 | 0.0170 | 0.0220 | 0.0152 | 0.0162 | 650,508 | -0.00(-12.90%) |
Apr 18, 2023 | 0.0155 | 0.0190 | 0.0150 | 0.0186 | 23,996 | +0.00(+1.64%) |
Apr 17, 2023 | 0.0185 | 0.0220 | 0.0155 | 0.0183 | 255,498 | +0.00(+2.81%) |
Apr 14, 2023 | 0.0170 | 0.0193 | 0.0162 | 0.0178 | 140,826 | +0.00(+4.71%) |
Apr 13, 2023 | 0.0180 | 0.0193 | 0.0160 | 0.0170 | 176,092 | -0.00(-3.41%) |
Apr 12, 2023 | 0.0179 | 0.0220 | 0.0175 | 0.0176 | 112,700 | -0.00(-2.22%) |
Apr 11, 2023 | 0.0155 | 0.0189 | 0.0155 | 0.0180 | 123,439 | -0.00(-4.76%) |
Apr 10, 2023 | 0.0190 | 0.0202 | 0.0173 | 0.0189 | 63,929 | -0.00(-0.53%) |
Apr 06, 2023 | 0.0202 | 0.0202 | 0.0160 | 0.0190 | 113,228 | -0.00(-3.06%) |
Apr 05, 2023 | 0.0193 | 0.0198 | 0.0182 | 0.0196 | 24,801 | -0.00(-2.00%) |
Apr 04, 2023 | 0.0162 | 0.0220 | 0.0162 | 0.0200 | 416,698 | +0.00(+17.65%) |
Apr 03, 2023 | 0.0183 | 0.0250 | 0.0170 | 0.0170 | 534,571 | -0.01(-34.87%) |
Mar 31, 2023 | 0.0180 | 0.0261 | 0.0173 | 0.0261 | 1,184,703 | +0.01(+46.63%) |
Mar 30, 2023 | 0.0160 | 0.0198 | 0.0160 | 0.0178 | 310,916 | -0.00(-1.11%) |
Mar 29, 2023 | 0.0162 | 0.0190 | 0.0160 | 0.0180 | 235,716 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0165 | 0.0188 | 0.0165 | 0.0180 | 43,598 | +0.00(+5.88%) |
Mar 27, 2023 | 0.0162 | 0.0188 | 0.0160 | 0.0170 | 79,521 | -0.00(-8.11%) |
Mar 24, 2023 | 0.0184 | 0.0200 | 0.0165 | 0.0185 | 173,714 | -0.00(-11.90%) |
Mar 23, 2023 | 0.0182 | 0.0210 | 0.0170 | 0.0210 | 173,670 | -0.00(-4.11%) |
Mar 22, 2023 | 0.0162 | 0.0220 | 0.0162 | 0.0219 | 209,305 | +0.00(+19.02%) |
Mar 21, 2023 | 0.0160 | 0.0219 | 0.0160 | 0.0184 | 1,031,776 | +0.00(+2.22%) |
Mar 20, 2023 | 0.0175 | 0.0203 | 0.0175 | 0.0180 | 585,873 | -0.00(-3.23%) |
Mar 17, 2023 | 0.0205 | 0.0220 | 0.0181 | 0.0186 | 355,990 | -0.00(-7.00%) |
Mar 16, 2023 | 0.0175 | 0.0207 | 0.0175 | 0.0200 | 32,511 | +0.00(+2.56%) |
Mar 15, 2023 | 0.0200 | 0.0204 | 0.0195 | 0.0195 | 136,216 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0210 | 0.0210 | 0.0190 | 0.0195 | 44,783 | -0.00(-7.14%) |
Mar 13, 2023 | 0.0220 | 0.0220 | 0.0180 | 0.0210 | 39,156 | +0.00(+10.53%) |
Mar 10, 2023 | 0.0195 | 0.0220 | 0.0190 | 0.0190 | 62,077 | -0.00(-5.47%) |
Mar 09, 2023 | 0.0173 | 0.0225 | 0.0173 | 0.0201 | 87,882 | +0.00(+6.91%) |
Mar 08, 2023 | 0.0205 | 0.0230 | 0.0185 | 0.0188 | 188,826 | -0.00(-14.55%) |
Mar 07, 2023 | 0.0205 | 0.0220 | 0.0200 | 0.0220 | 124,660 | +0.00(+10.00%) |
Mar 06, 2023 | 0.0191 | 0.0234 | 0.0191 | 0.0200 | 232,301 | -0.00(-4.76%) |
Mar 03, 2023 | 0.0234 | 0.0250 | 0.0190 | 0.0210 | 916,603 | +0.00(+3.96%) |
Mar 02, 2023 | 0.0224 | 0.0250 | 0.0191 | 0.0202 | 980,097 | +0.00(+1.00%) |