Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.33 | 29.33 | 29.33 | 40 | +0.54(+1.86%) | |
May 27, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 324 | -0.20(-0.68%) |
May 26, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +0.11(+0.38%) |
May 25, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 7,977 | -2.12(-6.84%) |
May 24, 2021 | 30.00 | 31.00 | 30.00 | 31.00 | 1,404 | +1.63(+5.55%) |
May 21, 2021 | 29.37 | 29.37 | 29.37 | 29.37 | 178 | +0.10(+0.34%) |
May 20, 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 662 | +3.19(+12.23%) |
May 19, 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 200 | -1.30(-4.75%) |
May 18, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 199 | +0.89(+3.36%) |
May 14, 2021 | 26.49 | 26.49 | 26.49 | 0 | -0.51(-1.89%) | |
May 13, 2021 | 26.38 | 27.00 | 26.35 | 27.00 | 652 | +0.43(+1.62%) |
May 12, 2021 | 26.58 | 26.58 | 26.55 | 26.57 | 430 | -0.45(-1.67%) |
May 11, 2021 | 27.02 | 27.02 | 26.98 | 27.02 | 1,370 | +0.02(+0.07%) |
May 10, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 183 | -1.09(-3.88%) |
May 06, 2021 | 28.09 | 28.09 | 28.09 | 3 | -5.91(-17.39%) | |
May 04, 2021 | 34.00 | 34.00 | 34.00 | 0 | +2.90(+9.32%) | |
May 03, 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 176 | +0.00(+0.00%) |
Apr 30, 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 900 | +8.54(+37.85%) |
Apr 29, 2021 | 22.56 | 22.56 | 22.56 | 77 | +0.00(+0.00%) | |
Apr 27, 2021 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 110 | -12.44(-35.54%) |
Apr 21, 2021 | 35.54 | 35.54 | 35.00 | 35.00 | 795 | +1.40(+4.17%) |
Apr 19, 2021 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +1.60(+5.00%) |
Apr 15, 2021 | 32.00 | 32.00 | 32.00 | 75 | +0.00(+0.00%) | |
Apr 14, 2021 | 32.00 | 32.00 | 32.00 | 630 | +0.00(+0.00%) | |
Apr 13, 2021 | 29.23 | 32.00 | 29.23 | 32.00 | 1,133 | +3.20(+11.11%) |
Apr 12, 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | -0.82(-2.78%) |
Apr 09, 2021 | 30.75 | 30.75 | 29.62 | 683 | -1.13(-3.67%) | |
Apr 08, 2021 | 30.75 | 30.75 | 30.75 | 30 | +0.00(+0.00%) | |
Apr 07, 2021 | 30.75 | 30.75 | 30.75 | 40 | +0.00(+0.00%) | |
Apr 06, 2021 | 30.75 | 30.75 | 30.75 | 3 | +0.00(+0.00%) | |
Apr 05, 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 126 | -0.25(-0.81%) |
Apr 01, 2021 | 31.00 | 31.00 | 31.00 | 50 | +0.00(+0.00%) | |
Mar 30, 2021 | 31.00 | 31.00 | 31.00 | 0 | +5.00(+19.23%) | |
Mar 29, 2021 | 26.00 | 26.00 | 26.00 | 5 | +0.00(+0.00%) | |
Mar 25, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 26.00 | 26.00 | 26.00 | 497 | +0.00(+0.00%) | |
Mar 23, 2021 | 26.00 | 26.00 | 26.00 | 20 | +0.00(+0.00%) | |
Mar 17, 2021 | 26.00 | 26.00 | 26.00 | 0 | -0.25(-0.95%) | |
Mar 16, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 120 | +0.00(+0.00%) |
Mar 15, 2021 | 26.25 | 26.25 | 26.25 | 4 | +0.00(+0.00%) | |
Mar 12, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.00(+0.00%) |
Mar 11, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 885 | +0.25(+0.96%) |
Mar 10, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 223 | +0.00(+0.00%) |
Mar 09, 2021 | 25.75 | 26.00 | 25.75 | 26.00 | 470 | +1.10(+4.42%) |
Mar 08, 2021 | 24.90 | 24.90 | 24.90 | 27 | +0.00(+0.00%) | |
Mar 05, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 1,100 | -1.29(-4.94%) |
Mar 04, 2021 | 26.19 | 27.90 | 26.19 | 26.19 | 701 | -2.11(-7.44%) |
Mar 02, 2021 | 28.30 | 28.30 | 28.30 | 0 | -3.70(-11.56%) |