Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1625	0.1625	0.1625	0.1625	2,500	+0.02(+14.65%)
May 30, 2018	0.1417	0.1417	0.1417	0.1417	5,000	-0.01(-5.53%)
May 24, 2018		0.1500	0.1500	0.1500	0	+0.00(+1.01%)
May 23, 2018	0.1485	0.1485	0.1485	0.1485	1,400	-0.00(-2.56%)
May 22, 2018	0.1529	0.1529	0.1524	0.1524	2,600	-0.00(-0.13%)
May 18, 2018		0.1526	0.1526	0.1526	0	+0.02(+15.61%)
May 17, 2018	0.1426	0.1426	0.1320	0.1320	20,000	-0.01(-6.90%)
May 16, 2018	0.1503	0.1503	0.1418	0.1418	31,500	-0.03(-15.61%)
May 15, 2018	0.1626	0.1680	0.1626	0.1680	1,000	-0.01(-6.67%)
May 11, 2018		0.1800	0.1800	0.1800	0	+0.04(+25.96%)
May 10, 2018	0.1404	0.1468	0.1404	0.1429	11,000	-0.03(-18.81%)
May 09, 2018	0.1700	0.1760	0.1700	0.1760	2,000	-0.01(-6.27%)
May 07, 2018		0.1878	0.1878	0.1878	0	+0.01(+7.86%)
May 04, 2018	0.1741	0.1741	0.1741	0.1741	5,600	+0.02(+16.45%)
May 03, 2018	0.1495	0.1495	0.1495	0.1495	300	-0.01(-5.56%)
May 01, 2018		0.1583	0.1583	0.1583	0	-0.00(-1.55%)
Apr 30, 2018	0.1483	0.1608	0.1482	0.1608	2,500	+0.02(+13.07%)
Apr 24, 2018		0.1422	0.1422	0.1422	0	-0.01(-3.98%)
Apr 23, 2018	0.1456	0.1481	0.1430	0.1481	4,000	-0.00(-0.74%)
Apr 17, 2018		0.1492	0.1492	0.1492	0	-0.01(-5.57%)
Apr 16, 2018	0.1580	0.1580	0.1580	0.1580	1,500	-0.01(-7.06%)
Apr 13, 2018	0.1700	0.1700	0.1700	0.1700	12,000	+0.00(+0.24%)
Apr 11, 2018		0.1696	0.1696	0.1696	0	+0.02(+11.58%)
Apr 09, 2018		0.1520	0.1520	0.1520	0	-0.01(-4.40%)
Apr 06, 2018	0.1590	0.1590	0.1590	0.1590	10,000	-0.00(-1.73%)
Apr 05, 2018	0.1618	0.1618	0.1618	0.1618	415	-0.01(-6.90%)
Apr 04, 2018	0.1560	0.1738	0.1560	0.1738	11,000	+0.00(+1.13%)
Mar 29, 2018		0.1719	0.1719	0.1719	0	+0.00(+1.09%)
Mar 27, 2018		0.1700	0.1700	0.1700	0	+0.01(+9.54%)
Mar 26, 2018	0.1521	0.1552	0.1521	0.1552	11,000	-0.01(-6.22%)
Mar 23, 2018	0.1655	0.1655	0.1655	0.1655	1,500	+0.00(+0.30%)
Mar 22, 2018	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+3.64%)
Mar 21, 2018	0.1592	0.1592	0.1592	0.1592	10,000	-0.00(-0.50%)
Mar 20, 2018	0.1632	0.1632	0.1600	0.1600	18,000	+0.01(+3.23%)
Mar 19, 2018	0.1900	0.1900	0.1550	0.1550	31,500	-0.01(-3.37%)
Mar 14, 2018		0.1604	0.1604	0.1604	0	-0.01(-4.30%)
Mar 13, 2018	0.1650	0.1676	0.1650	0.1676	73,500	-0.01(-7.56%)
Mar 12, 2018	0.1842	0.1842	0.1813	0.1813	15,837	-0.01(-6.06%)
Mar 09, 2018	0.1930	0.1930	0.1930	0.1930	10,000	-0.01(-2.77%)
Mar 08, 2018	0.1981	0.1985	0.1879	0.1985	1,321	-0.00(-2.22%)
Mar 07, 2018	0.2023	0.2030	0.2023	0.2030	5,000	-0.00(-1.46%)
Mar 06, 2018	0.2036	0.2060	0.2036	0.2060	19,775	+0.01(+7.68%)
Mar 05, 2018	0.2000	0.2000	0.1900	0.1913	11,660	-0.01(-3.87%)
Mar 02, 2018	0.2000	0.2000	0.1990	0.1990	6,000	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.