Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0960	0.0960	0.0913	0.0913	5,500	-0.00(-0.44%)
May 30, 2019	0.0850	0.0917	0.0850	0.0917	39,800	-0.01(-6.52%)
May 29, 2019	0.0981	0.0981	0.0981	0.0981	6,000	+0.00(+0.20%)
May 24, 2019		0.0979	0.0979	0.0979	0	+0.01(+8.78%)
May 23, 2019	0.0900	0.0900	0.0900	0.0900	22,500	+0.00(+0.00%)
May 22, 2019	0.0984	0.0992	0.0900	0.0900	12,850	-0.01(-7.22%)
May 21, 2019	0.0960	0.0970	0.0960	0.0970	5,642	-0.00(-3.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 16, 2019	0.0943	0.0956	0.0900	0.0900	29,500	-0.00(-4.05%)
May 15, 2019	0.0938	0.0938	0.0938	0.0938	2,000	+0.00(+3.53%)
May 10, 2019		0.0906	0.0906	0.0906	0	-0.01(-9.40%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	1,300	+0.01(+11.11%)
May 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 02, 2019		0.0950	0.0950	0.0950	0	+0.01(+10.47%)
May 01, 2019	0.1070	0.1070	0.0860	0.0860	4,500	-0.01(-8.51%)
Apr 30, 2019	0.0940	0.0990	0.0940	0.0940	21,500	+0.00(+0.43%)
Apr 29, 2019	0.0950	0.0991	0.0936	0.0936	11,000	-0.01(-12.20%)
Apr 26, 2019	0.1000	0.1090	0.1000	0.1066	67,500	+0.01(+6.60%)
Apr 25, 2019	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+3.09%)
Apr 24, 2019	0.0970	0.0990	0.0970	0.0970	18,000	-0.00(-2.90%)
Apr 23, 2019	0.0959	0.0999	0.0959	0.0999	20,000	+0.00(+2.99%)
Apr 22, 2019	0.1037	0.1037	0.0960	0.0970	25,920	-0.00(-3.10%)
Apr 18, 2019	0.1001	0.1001	0.1001	0.1001	500	-0.01(-5.03%)
Apr 17, 2019	0.1054	0.1054	0.1054	0.1054	10,000	-0.00(-1.13%)
Apr 15, 2019		0.1066	0.1066	0.1066	0	-0.00(-4.22%)
Apr 12, 2019	0.1113	0.1113	0.1113	0.1113	2,000	+0.00(+2.49%)
Apr 11, 2019	0.1086	0.1086	0.1086	0.1086	1,000	-0.01(-6.30%)
Apr 10, 2019	0.1150	0.1159	0.1150	0.1159	10,000	-0.00(-2.61%)
Apr 09, 2019	0.1164	0.1190	0.1164	0.1190	56,825	-0.00(-1.24%)
Apr 08, 2019	0.1200	0.1229	0.1200	0.1205	50,675	-0.00(-3.60%)
Apr 05, 2019	0.1157	0.1250	0.1157	0.1250	10,700	+0.00(+2.46%)
Apr 04, 2019	0.1104	0.1220	0.1104	0.1220	13,500	-0.01(-3.94%)
Apr 03, 2019	0.1251	0.1277	0.1251	0.1270	10,458	+0.01(+13.09%)
Apr 02, 2019	0.1076	0.1123	0.1050	0.1123	11,621	+0.00(+2.09%)
Apr 01, 2019	0.1145	0.1145	0.1077	0.1100	5,800	+0.00(+1.76%)
Mar 29, 2019	0.1081	0.1081	0.1081	0.1081	4,000	+0.00(+1.89%)
Mar 28, 2019	0.1150	0.1150	0.1061	0.1061	32,000	-0.01(-9.24%)
Mar 27, 2019	0.1173	0.1220	0.1136	0.1169	20,600	-0.02(-12.11%)
Mar 26, 2019	0.1272	0.1352	0.1272	0.1330	9,500	+0.01(+5.56%)
Mar 25, 2019	0.1230	0.1260	0.1230	0.1260	6,320	-0.00(-0.71%)
Mar 22, 2019	0.1246	0.1269	0.1246	0.1269	6,800	-0.01(-5.09%)
Mar 20, 2019		0.1337	0.1337	0.1337	0	+0.00(+2.53%)
Mar 19, 2019	0.1323	0.1323	0.1304	0.1304	12,500	-0.01(-4.68%)
Mar 15, 2019		0.1368	0.1368	0.1368	0	+0.00(+2.55%)
Mar 14, 2019	0.1399	0.1399	0.1334	0.1334	2,157	-0.01(-4.10%)
Mar 13, 2019	0.1391	0.1391	0.1391	0.1391	2,700	+0.00(+1.83%)
Mar 12, 2019	0.1214	0.1366	0.1214	0.1366	33,500	+0.02(+15.66%)
Mar 11, 2019	0.1280	0.1280	0.1181	0.1181	12,761	-0.01(-8.31%)
Mar 08, 2019	0.1135	0.1288	0.1135	0.1288	161,800	+0.02(+13.78%)
Mar 07, 2019	0.1288	0.1288	0.1132	0.1132	85,000	-0.02(-14.37%)
Mar 06, 2019	0.1320	0.1322	0.1207	0.1322	92,532	-0.00(-0.15%)
Mar 05, 2019	0.1550	0.1550	0.1300	0.1324	82,450	-0.02(-13.12%)
Mar 04, 2019	0.1448	0.1560	0.1424	0.1524	330,400	+0.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.