Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3130	0.3449	0.3130	0.3405	182,854	+0.01(+1.64%)
May 27, 2021	0.3350	0.3456	0.3350	0.3350	217,730	-0.00(-1.21%)
May 26, 2021	0.3400	0.3520	0.3301	0.3391	194,148	-0.00(-1.31%)
May 25, 2021	0.3801	0.3801	0.3359	0.3436	715,801	-0.05(-13.32%)
May 24, 2021	0.4005	0.4199	0.3700	0.3964	220,745	+0.01(+3.23%)
May 21, 2021	0.3775	0.3948	0.3650	0.3840	382,399	+0.01(+2.43%)
May 20, 2021	0.3513	0.3849	0.3450	0.3749	338,814	+0.04(+12.48%)
May 19, 2021	0.3585	0.3659	0.3307	0.3333	155,892	-0.01(-3.11%)
May 18, 2021	0.3630	0.3630	0.3396	0.3440	345,906	+0.01(+4.05%)
May 17, 2021	0.3297	0.3523	0.3297	0.3306	88,484	-0.02(-5.49%)
May 14, 2021	0.3499	0.3600	0.3240	0.3498	215,783	+0.01(+1.98%)
May 13, 2021	0.3410	0.3500	0.3410	0.3430	38,001	+0.00(+1.21%)
May 12, 2021	0.3700	0.3722	0.3319	0.3389	69,216	-0.02(-5.18%)
May 11, 2021	0.3483	0.3685	0.3210	0.3574	70,348	+0.01(+2.29%)
May 10, 2021	0.3699	0.3699	0.3430	0.3494	235,438	-0.01(-1.74%)
May 07, 2021	0.3380	0.3725	0.3380	0.3556	163,273	-0.01(-2.76%)
May 06, 2021	0.3740	0.3764	0.3603	0.3657	79,105	+0.00(+0.49%)
May 05, 2021	0.3602	0.3721	0.3501	0.3639	124,567	-0.01(-2.18%)
May 04, 2021	0.4070	0.4070	0.3650	0.3720	86,742	-0.02(-5.75%)
May 03, 2021	0.3864	0.3960	0.3708	0.3947	157,276	+0.02(+4.58%)
Apr 30, 2021	0.3926	0.3926	0.3676	0.3774	90,900	-0.00(-0.84%)
Apr 29, 2021	0.4042	0.4118	0.3717	0.3806	306,870	-0.01(-3.67%)
Apr 28, 2021	0.3880	0.4000	0.3571	0.3951	354,705	+0.03(+8.81%)
Apr 27, 2021	0.3423	0.3679	0.3408	0.3631	263,343	+0.03(+7.74%)
Apr 26, 2021	0.3306	0.3455	0.3306	0.3370	78,875	+0.00(+0.00%)
Apr 23, 2021	0.3300	0.3376	0.3150	0.3370	333,700	+0.01(+2.12%)
Apr 22, 2021	0.3332	0.3350	0.3234	0.3300	66,971	-0.00(-0.99%)
Apr 21, 2021	0.3300	0.3333	0.3040	0.3333	194,920	+0.02(+6.11%)
Apr 20, 2021	0.3500	0.3500	0.3100	0.3141	57,608	-0.00(-1.35%)
Apr 19, 2021	0.3420	0.3420	0.3109	0.3184	201,429	-0.01(-4.24%)
Apr 16, 2021	0.3200	0.3325	0.3200	0.3325	279,100	+0.02(+5.35%)
Apr 15, 2021	0.3380	0.3380	0.3070	0.3156	356,267	+0.01(+1.81%)
Apr 14, 2021	0.3022	0.3114	0.3022	0.3100	72,850	+0.00(+1.34%)
Apr 13, 2021	0.3000	0.3116	0.3000	0.3059	83,062	+0.01(+1.97%)
Apr 12, 2021	0.3118	0.3158	0.2980	0.3000	81,919	+0.00(+0.00%)
Apr 09, 2021	0.2932	0.3000	0.2931	0.3000	22,700	-0.00(-0.43%)
Apr 08, 2021	0.3210	0.3300	0.2936	0.3013	102,986	+0.00(+1.41%)
Apr 07, 2021	0.3000	0.3000	0.2895	0.2971	136,760	-0.01(-3.29%)
Apr 06, 2021	0.3000	0.3072	0.2983	0.3072	86,189	+0.01(+4.35%)
Apr 05, 2021	0.2977	0.3000	0.2816	0.2944	179,291	+0.00(+1.52%)
Apr 01, 2021	0.2816	0.2960	0.2800	0.2900	269,000	+0.00(+0.73%)
Mar 31, 2021	0.2773	0.2999	0.2773	0.2879	239,331	+0.00(+1.02%)
Mar 30, 2021	0.3130	0.3130	0.2820	0.2850	133,435	-0.01(-3.39%)
Mar 29, 2021	0.3250	0.3310	0.2935	0.2950	243,730	-0.01(-2.32%)
Mar 26, 2021	0.2851	0.3030	0.2802	0.3020	160,500	+0.01(+4.28%)
Mar 25, 2021	0.2740	0.2997	0.2740	0.2896	112,168	+0.00(+0.91%)
Mar 24, 2021	0.2863	0.2935	0.2780	0.2870	83,791	+0.01(+2.50%)
Mar 23, 2021	0.2826	0.2951	0.2800	0.2800	98,140	-0.01(-3.48%)
Mar 22, 2021	0.3210	0.3210	0.2800	0.2901	231,616	-0.01(-3.59%)
Mar 19, 2021	0.2870	0.3070	0.2870	0.3009	179,000	+0.00(+0.33%)
Mar 18, 2021	0.3220	0.3220	0.2900	0.2999	227,644	-0.00(-0.03%)
Mar 17, 2021	0.2889	0.3050	0.2840	0.3000	47,236	+0.01(+5.12%)
Mar 16, 2021	0.2971	0.2998	0.2809	0.2854	113,232	-0.01(-4.39%)
Mar 15, 2021	0.3243	0.3375	0.2940	0.2985	202,814	-0.02(-7.15%)
Mar 12, 2021	0.3068	0.3215	0.3034	0.3215	145,400	+0.01(+3.71%)
Mar 11, 2021	0.3350	0.3389	0.3100	0.3100	81,510	-0.01(-3.37%)
Mar 10, 2021	0.3200	0.3400	0.3200	0.3208	152,279	+0.00(+0.98%)
Mar 09, 2021	0.3059	0.3177	0.2959	0.3177	211,949	+0.02(+7.69%)
Mar 08, 2021	0.2986	0.3040	0.2630	0.2950	161,268	+0.01(+4.65%)
Mar 05, 2021	0.2763	0.2850	0.2700	0.2819	112,400	+0.00(+0.57%)
Mar 04, 2021	0.3100	0.3300	0.2751	0.2803	662,682	-0.04(-11.72%)
Mar 03, 2021	0.3200	0.3664	0.3157	0.3175	381,173	-0.00(-0.31%)
Mar 02, 2021	0.3000	0.3292	0.2950	0.3185	158,710	+0.01(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.