Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2251 | 0.2342 | 0.2200 | 0.2300 | 210,513 | +0.00(+0.00%) |
May 27, 2022 | 0.2306 | 0.2314 | 0.2279 | 0.2300 | 10,025 | +0.00(+0.48%) |
May 26, 2022 | 0.2190 | 0.2324 | 0.2190 | 0.2289 | 103,034 | +0.01(+2.83%) |
May 25, 2022 | 0.2265 | 0.2304 | 0.2226 | 0.2226 | 82,452 | -0.00(-1.46%) |
May 24, 2022 | 0.2472 | 0.2479 | 0.2200 | 0.2259 | 125,350 | -0.01(-3.83%) |
May 23, 2022 | 0.2611 | 0.2611 | 0.2060 | 0.2349 | 124,439 | +0.01(+2.31%) |
May 20, 2022 | 0.2335 | 0.2400 | 0.2200 | 0.2296 | 108,372 | -0.00(-1.67%) |
May 19, 2022 | 0.2144 | 0.2365 | 0.2144 | 0.2335 | 52,490 | +0.01(+5.90%) |
May 18, 2022 | 0.2355 | 0.2355 | 0.2150 | 0.2205 | 212,990 | -0.01(-5.85%) |
May 17, 2022 | 0.2290 | 0.2345 | 0.2290 | 0.2342 | 24,500 | +0.01(+2.27%) |
May 16, 2022 | 0.2269 | 0.2343 | 0.2225 | 0.2290 | 174,121 | -0.01(-4.58%) |
May 13, 2022 | 0.2040 | 0.2554 | 0.1800 | 0.2400 | 435,396 | +0.04(+19.17%) |
May 12, 2022 | 0.2185 | 0.2344 | 0.1930 | 0.2014 | 425,488 | -0.02(-10.49%) |
May 11, 2022 | 0.2265 | 0.2400 | 0.2204 | 0.2250 | 259,645 | -0.00(-0.62%) |
May 10, 2022 | 0.2154 | 0.2388 | 0.2130 | 0.2264 | 283,950 | +0.01(+2.91%) |
May 09, 2022 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | 396,833 | -0.04(-13.73%) |
May 06, 2022 | 0.2495 | 0.2590 | 0.2495 | 0.2550 | 179,447 | +0.00(+0.28%) |
May 05, 2022 | 0.2775 | 0.2776 | 0.2543 | 0.2543 | 135,693 | -0.01(-5.11%) |
May 04, 2022 | 0.2726 | 0.2850 | 0.2613 | 0.2680 | 97,805 | -0.00(-1.11%) |
May 03, 2022 | 0.2210 | 0.2850 | 0.2210 | 0.2710 | 549,838 | +0.04(+14.83%) |
May 02, 2022 | 0.2500 | 0.2582 | 0.2360 | 0.2360 | 263,021 | -0.01(-5.60%) |
Apr 29, 2022 | 0.2600 | 0.2641 | 0.2480 | 0.2500 | 168,006 | -0.01(-3.85%) |
Apr 28, 2022 | 0.2535 | 0.2600 | 0.2450 | 0.2600 | 233,972 | +0.01(+3.38%) |
Apr 27, 2022 | 0.2500 | 0.2617 | 0.2492 | 0.2515 | 290,524 | -0.01(-2.52%) |
Apr 26, 2022 | 0.2620 | 0.2643 | 0.2556 | 0.2580 | 139,595 | -0.00(-0.96%) |
Apr 25, 2022 | 0.2613 | 0.2700 | 0.2442 | 0.2605 | 787,279 | -0.01(-4.58%) |
Apr 22, 2022 | 0.2962 | 0.3000 | 0.2729 | 0.2730 | 470,626 | -0.02(-6.35%) |
Apr 21, 2022 | 0.3270 | 0.3270 | 0.2850 | 0.2915 | 742,803 | +0.00(+0.34%) |
Apr 20, 2022 | 0.3016 | 0.3017 | 0.2850 | 0.2905 | 240,223 | -0.01(-2.52%) |
Apr 19, 2022 | 0.3051 | 0.3072 | 0.2950 | 0.2980 | 249,101 | -0.01(-2.33%) |
Apr 18, 2022 | 0.3100 | 0.3100 | 0.3022 | 0.3051 | 131,635 | +0.00(+0.36%) |
Apr 14, 2022 | 0.3003 | 0.3102 | 0.3002 | 0.3040 | 148,680 | -0.01(-2.03%) |
Apr 13, 2022 | 0.3070 | 0.3114 | 0.3001 | 0.3103 | 141,625 | +0.00(+0.62%) |
Apr 12, 2022 | 0.3310 | 0.3310 | 0.3020 | 0.3084 | 466,130 | -0.00(-1.15%) |
Apr 11, 2022 | 0.3162 | 0.3266 | 0.3030 | 0.3120 | 185,149 | -0.01(-2.10%) |
Apr 08, 2022 | 0.3211 | 0.3269 | 0.3135 | 0.3187 | 429,644 | +0.00(+0.31%) |
Apr 07, 2022 | 0.3180 | 0.3227 | 0.3137 | 0.3177 | 335,555 | -0.00(-0.72%) |
Apr 06, 2022 | 0.3163 | 0.3352 | 0.3163 | 0.3200 | 198,343 | -0.02(-5.04%) |
Apr 05, 2022 | 0.3304 | 0.3435 | 0.3300 | 0.3370 | 271,909 | +0.01(+1.57%) |
Apr 04, 2022 | 0.3300 | 0.3349 | 0.3225 | 0.3318 | 239,463 | +0.00(+1.50%) |
Apr 01, 2022 | 0.3020 | 0.3336 | 0.3020 | 0.3269 | 117,395 | -0.00(-1.27%) |
Mar 31, 2022 | 0.3314 | 0.3424 | 0.3280 | 0.3311 | 392,101 | -0.01(-3.30%) |
Mar 30, 2022 | 0.3470 | 0.3470 | 0.3351 | 0.3424 | 58,777 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3450 | 0.3467 | 0.3314 | 0.3424 | 47,075 | +0.01(+1.51%) |
Mar 28, 2022 | 0.3494 | 0.3650 | 0.3373 | 0.3373 | 109,478 | -0.01(-1.63%) |
Mar 25, 2022 | 0.3750 | 0.3750 | 0.3314 | 0.3429 | 41,678 | +0.00(+0.85%) |
Mar 24, 2022 | 0.3449 | 0.3560 | 0.3336 | 0.3400 | 164,926 | -0.01(-3.33%) |
Mar 23, 2022 | 0.3499 | 0.3529 | 0.3400 | 0.3517 | 107,413 | +0.00(+0.92%) |
Mar 22, 2022 | 0.3412 | 0.3485 | 0.3400 | 0.3485 | 30,864 | +0.01(+4.03%) |
Mar 21, 2022 | 0.3332 | 0.3940 | 0.3300 | 0.3350 | 256,554 | -0.02(-6.71%) |
Mar 18, 2022 | 0.3404 | 0.3699 | 0.3404 | 0.3591 | 296,629 | +0.01(+3.79%) |
Mar 17, 2022 | 0.3182 | 0.3529 | 0.3138 | 0.3460 | 370,226 | +0.03(+9.49%) |
Mar 16, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3160 | 172,298 | -0.01(-4.30%) |
Mar 15, 2022 | 0.3200 | 0.3426 | 0.3200 | 0.3302 | 103,358 | +0.01(+2.07%) |
Mar 14, 2022 | 0.3434 | 0.3470 | 0.3180 | 0.3235 | 292,059 | -0.01(-4.26%) |
Mar 11, 2022 | 0.3404 | 0.3605 | 0.3320 | 0.3379 | 363,770 | -0.01(-2.06%) |
Mar 10, 2022 | 0.3550 | 0.3550 | 0.3391 | 0.3450 | 343,269 | -0.01(-2.46%) |
Mar 09, 2022 | 0.3604 | 0.3840 | 0.3200 | 0.3537 | 358,384 | -0.00(-0.08%) |
Mar 08, 2022 | 0.3516 | 0.3748 | 0.3516 | 0.3540 | 564,077 | +0.01(+3.42%) |
Mar 07, 2022 | 0.3150 | 0.3488 | 0.3100 | 0.3423 | 870,937 | +0.04(+14.10%) |
Mar 04, 2022 | 0.2770 | 0.3046 | 0.2767 | 0.3000 | 243,010 | +0.02(+7.60%) |
Mar 03, 2022 | 0.2794 | 0.2876 | 0.2751 | 0.2788 | 107,050 | -0.00(-1.13%) |
Mar 02, 2022 | 0.2862 | 0.2870 | 0.2792 | 0.2820 | 48,739 | -0.00(-0.14%) |