Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1400	0.1499	0.1366	0.1366	175,660	-0.00(-2.43%)
May 05, 2023	0.1430	0.1462	0.1377	0.1400	84,524	+0.00(+1.38%)
May 04, 2023	0.1400	0.1414	0.1361	0.1381	52,080	+0.00(+0.00%)
May 03, 2023	0.1412	0.1450	0.1347	0.1381	97,156	-0.00(-3.36%)
May 02, 2023	0.1400	0.1429	0.1375	0.1429	108,880	+0.01(+3.78%)
May 01, 2023	0.1381	0.1420	0.1370	0.1377	124,953	-0.01(-4.77%)
Apr 28, 2023	0.1376	0.1450	0.1376	0.1446	43,873	+0.00(+3.21%)
Apr 27, 2023	0.1405	0.1450	0.1364	0.1401	86,829	-0.00(-2.03%)
Apr 26, 2023	0.1469	0.1520	0.1415	0.1430	28,640	-0.00(-2.72%)
Apr 25, 2023	0.1475	0.1487	0.1451	0.1470	13,000	-0.00(-1.21%)
Apr 24, 2023	0.1501	0.1501	0.1481	0.1488	61,001	-0.00(-0.87%)
Apr 21, 2023	0.1501	0.1599	0.1501	0.1501	47,553	-0.01(-4.82%)
Apr 20, 2023	0.1500	0.1577	0.1500	0.1577	88,600	+0.01(+5.13%)
Apr 19, 2023	0.1529	0.1529	0.1500	0.1500	11,165	+0.00(+0.20%)
Apr 18, 2023	0.1412	0.1550	0.1412	0.1497	44,749	+0.00(+2.96%)
Apr 17, 2023	0.1497	0.1574	0.1443	0.1454	47,054	-0.01(-5.22%)
Apr 14, 2023	0.1400	0.1546	0.1400	0.1534	135,027	+0.00(+0.92%)
Apr 13, 2023	0.1500	0.1580	0.1500	0.1520	123,373	+0.00(+2.98%)
Apr 12, 2023	0.1499	0.1551	0.1411	0.1476	225,007	-0.01(-3.28%)
Apr 11, 2023	0.1500	0.1600	0.1467	0.1526	98,409	+0.00(+1.06%)
Apr 10, 2023	0.1587	0.1587	0.1510	0.1510	43,310	-0.00(-2.08%)
Apr 06, 2023	0.1600	0.1640	0.1500	0.1542	218,644	-0.00(-0.52%)
Apr 05, 2023	0.1533	0.1600	0.1497	0.1550	102,884	+0.00(+0.45%)
Apr 04, 2023	0.1490	0.1543	0.1475	0.1543	111,355	+0.01(+4.61%)
Apr 03, 2023	0.1438	0.1497	0.1425	0.1475	60,185	-0.00(-2.32%)
Mar 31, 2023	0.1515	0.1534	0.1467	0.1510	22,486	+0.00(+0.00%)
Mar 30, 2023	0.1498	0.1550	0.1437	0.1510	60,385	+0.01(+4.64%)
Mar 29, 2023	0.1477	0.1487	0.1437	0.1443	111,550	-0.00(-1.84%)
Mar 28, 2023	0.1546	0.1546	0.1337	0.1470	61,864	+0.01(+4.85%)
Mar 27, 2023	0.1404	0.1406	0.1342	0.1402	58,426	-0.00(-0.21%)
Mar 24, 2023	0.1440	0.1440	0.1334	0.1405	93,960	-0.00(-1.68%)
Mar 23, 2023	0.1410	0.1485	0.1350	0.1429	77,020	+0.01(+5.85%)
Mar 22, 2023	0.1333	0.1424	0.1333	0.1350	112,803	-0.00(-0.52%)
Mar 21, 2023	0.1500	0.1507	0.1349	0.1357	94,658	-0.02(-10.25%)
Mar 20, 2023	0.1489	0.1537	0.1463	0.1512	46,640	-0.00(-0.26%)
Mar 17, 2023	0.1291	0.1516	0.1291	0.1516	232,220	+0.01(+8.29%)
Mar 16, 2023	0.1537	0.1537	0.1400	0.1400	116,786	-0.01(-9.09%)
Mar 15, 2023	0.1645	0.1750	0.1521	0.1540	146,050	-0.02(-9.41%)
Mar 14, 2023	0.1831	0.1831	0.1500	0.1700	134,614	-0.00(-0.53%)
Mar 13, 2023	0.1699	0.1846	0.1594	0.1709	203,302	+0.00(+0.59%)
Mar 10, 2023	0.1600	0.1700	0.1500	0.1699	171,764	+0.02(+12.52%)
Mar 09, 2023	0.1502	0.1659	0.1500	0.1510	55,766	+0.00(+0.60%)
Mar 08, 2023	0.1460	0.1601	0.1460	0.1501	29,701	+0.00(+0.07%)
Mar 07, 2023	0.1555	0.1600	0.1500	0.1500	214,122	-0.01(-3.23%)
Mar 06, 2023	0.1550	0.1595	0.1517	0.1550	83,928	-0.00(-0.58%)
Mar 03, 2023	0.1510	0.1577	0.1500	0.1559	226,750	+0.00(+1.70%)
Mar 02, 2023	0.1584	0.1600	0.1510	0.1533	165,076	-0.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.