Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 20,880,000 | -0.00(-8.33%) |
May 27, 2010 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 11,936,462 | -0.00(-14.29%) |
May 26, 2010 | 0.0015 | 0.0026 | 0.0014 | 0.0014 | 9,080,372 | -0.00(-17.65%) |
May 25, 2010 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 9,133,625 | +0.00(+41.67%) |
May 24, 2010 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,778,800 | +0.00(+0.00%) |
May 21, 2010 | 0.0015 | 0.0016 | 0.0010 | 0.0012 | 3,755,800 | -0.00(-20.00%) |
May 20, 2010 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 3,903,000 | +0.00(+0.00%) |
May 19, 2010 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 4,395,000 | +0.00(+7.14%) |
May 18, 2010 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 3,412,500 | -0.00(-6.67%) |
May 17, 2010 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 2,734,860 | -0.00(-16.67%) |
May 14, 2010 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 719,220 | +0.00(+0.00%) |
May 13, 2010 | 0.0026 | 0.0031 | 0.0018 | 0.0018 | 14,227,046 | -0.00(-30.77%) |
May 12, 2010 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 727,000 | +0.00(+4.00%) |
May 11, 2010 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 3,675,432 | +0.00(+0.00%) |
May 10, 2010 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 1,342,531 | -0.00(-10.71%) |
May 07, 2010 | 0.0033 | 0.0034 | 0.0027 | 0.0028 | 2,571,222 | -0.00(-17.65%) |
May 06, 2010 | 0.0030 | 0.0040 | 0.0029 | 0.0034 | 7,844,153 | +0.00(+25.93%) |
May 05, 2010 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 2,850,000 | +0.00(+8.00%) |
May 04, 2010 | 0.0030 | 0.0042 | 0.0025 | 0.0025 | 14,419,646 | -0.00(-16.67%) |
May 03, 2010 | 0.0035 | 0.0035 | 0.0021 | 0.0030 | 6,881,054 | -0.00(-14.29%) |
Apr 30, 2010 | 0.0044 | 0.0050 | 0.0035 | 0.0035 | 4,828,183 | -0.00(-12.50%) |
Apr 29, 2010 | 0.0040 | 0.0057 | 0.0040 | 0.0040 | 20,449,304 | +0.00(+17.65%) |
Apr 28, 2010 | 0.0040 | 0.0046 | 0.0030 | 0.0034 | 6,219,991 | +0.00(+13.33%) |
Apr 27, 2010 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 1,226,500 | -0.00(-6.25%) |
Apr 26, 2010 | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 1,476,986 | -0.00(-17.95%) |
Apr 23, 2010 | 0.0040 | 0.0040 | 0.0032 | 0.0039 | 4,617,498 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0047 | 0.0047 | 0.0034 | 0.0039 | 2,781,250 | +0.00(+11.43%) |
Apr 21, 2010 | 0.0048 | 0.0048 | 0.0030 | 0.0035 | 5,372,489 | -0.00(-12.50%) |
Apr 20, 2010 | 0.0051 | 0.0057 | 0.0040 | 0.0040 | 12,874,870 | -0.00(-11.11%) |
Apr 19, 2010 | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 975,000 | -0.00(-4.26%) |
Apr 16, 2010 | 0.0047 | 0.0050 | 0.0047 | 0.0047 | 1,298,610 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 531,400 | -0.00(-2.08%) |
Apr 14, 2010 | 0.0047 | 0.0050 | 0.0047 | 0.0048 | 498,025 | +0.00(+2.13%) |
Apr 13, 2010 | 0.0057 | 0.0057 | 0.0047 | 0.0047 | 884,050 | -0.00(-18.97%) |
Apr 12, 2010 | 0.0055 | 0.0058 | 0.0040 | 0.0058 | 1,338,333 | +0.00(+16.00%) |
Apr 09, 2010 | 0.0055 | 0.0056 | 0.0041 | 0.0050 | 2,636,363 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0050 | 0.0053 | 0.0045 | 0.0050 | 3,104,536 | -0.00(-15.25%) |
Apr 07, 2010 | 0.0046 | 0.0060 | 0.0046 | 0.0059 | 5,035,947 | -0.00(-9.23%) |
Apr 06, 2010 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 1,289,755 | -0.00(-7.14%) |
Apr 05, 2010 | 0.0080 | 0.0080 | 0.0059 | 0.0070 | 5,276,735 | -0.00(-10.26%) |
Apr 01, 2010 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+18.18%) | |
Mar 31, 2010 | 0.0075 | 0.0075 | 0.0065 | 0.0066 | 1,440,790 | -0.00(-12.00%) |
Mar 30, 2010 | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 1,602,211 | -0.00(-8.54%) |
Mar 29, 2010 | 0.0090 | 0.0090 | 0.0080 | 0.0082 | 826,000 | -0.00(-3.53%) |
Mar 26, 2010 | 0.0090 | 0.0090 | 0.0081 | 0.0085 | 426,891 | +0.00(+4.94%) |
Mar 25, 2010 | 0.0094 | 0.0094 | 0.0081 | 0.0081 | 6,290,497 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 1,251,970 | -0.00(-19.00%) |
Mar 23, 2010 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 2,015,173 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0120 | 0.0120 | 0.0081 | 0.0100 | 1,258,825 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 2,559,019 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0110 | 0.0130 | 0.0093 | 0.0100 | 4,164,870 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0083 | 0.0140 | 0.0083 | 0.0100 | 4,961,574 | +0.00(+20.48%) |
Mar 16, 2010 | 0.0096 | 0.0100 | 0.0067 | 0.0083 | 4,406,992 | -0.00(-17.00%) |
Mar 15, 2010 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 9,413,344 | -0.00(-23.08%) |
Mar 12, 2010 | 0.0185 | 0.0185 | 0.0130 | 0.0130 | 5,953,086 | -0.00(-23.53%) |
Mar 11, 2010 | 0.0231 | 0.0245 | 0.0150 | 0.0170 | 16,207,377 | -0.00(-15.00%) |
Mar 10, 2010 | 0.0290 | 0.0291 | 0.0151 | 0.0200 | 15,977,591 | -0.01(-25.65%) |
Mar 09, 2010 | 0.0100 | 0.0300 | 0.0087 | 0.0269 | 22,564,476 | +0.02(+169.00%) |
Mar 08, 2010 | 0.0115 | 0.0115 | 0.0080 | 0.0100 | 2,507,280 | -0.00(-2.91%) |
Mar 05, 2010 | 0.0150 | 0.0150 | 0.0083 | 0.0103 | 5,850,163 | -0.00(-31.33%) |
Mar 04, 2010 | 0.0205 | 0.0205 | 0.0100 | 0.0150 | 505,200 | -0.01(-26.83%) |
Mar 03, 2010 | 0.0250 | 0.0250 | 0.0200 | 0.0205 | 103,491 | -0.00(-5.53%) |
Mar 02, 2010 | 0.0210 | 0.0220 | 0.0200 | 0.0217 | 141,850 | +0.00(+8.50%) |