Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0039 | 0.0051 | 0.0035 | 0.0040 | 23,087,044 | +0.00(+2.56%) |
May 27, 2021 | 0.0040 | 0.0043 | 0.0035 | 0.0039 | 25,037,034 | -0.00(-7.14%) |
May 26, 2021 | 0.0041 | 0.0049 | 0.0040 | 0.0042 | 26,543,450 | +0.00(+0.00%) |
May 25, 2021 | 0.0054 | 0.0054 | 0.0040 | 0.0042 | 35,886,168 | -0.00(-23.64%) |
May 24, 2021 | 0.0059 | 0.0060 | 0.0050 | 0.0055 | 35,258,116 | -0.00(-3.51%) |
May 21, 2021 | 0.0056 | 0.0064 | 0.0055 | 0.0057 | 36,709,888 | +0.00(+3.64%) |
May 20, 2021 | 0.0059 | 0.0060 | 0.0053 | 0.0055 | 43,866,040 | -0.00(-9.84%) |
May 19, 2021 | 0.0064 | 0.0068 | 0.0057 | 0.0061 | 41,067,612 | -0.00(-4.69%) |
May 18, 2021 | 0.0065 | 0.0068 | 0.0062 | 0.0064 | 41,555,528 | -0.00(-3.03%) |
May 17, 2021 | 0.0062 | 0.0069 | 0.0060 | 0.0066 | 62,819,532 | +0.00(+10.00%) |
May 14, 2021 | 0.0080 | 0.0080 | 0.0053 | 0.0060 | 33,910,244 | +0.00(+11.11%) |
May 13, 2021 | 0.0050 | 0.0072 | 0.0050 | 0.0054 | 40,921,560 | -0.00(-10.00%) |
May 12, 2021 | 0.0065 | 0.0065 | 0.0050 | 0.0060 | 46,108,316 | +0.00(+3.45%) |
May 11, 2021 | 0.0080 | 0.0080 | 0.0051 | 0.0058 | 55,125,800 | -0.00(-6.45%) |
May 10, 2021 | 0.0093 | 0.0093 | 0.0059 | 0.0062 | 59,205,264 | +0.00(+6.90%) |
May 07, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0058 | 52,491,676 | +0.00(+1.75%) |
May 06, 2021 | 0.0080 | 0.0080 | 0.0050 | 0.0057 | 150,102,944 | -0.00(-5.00%) |
May 05, 2021 | 0.0035 | 0.0065 | 0.0035 | 0.0060 | 196,100,032 | +0.00(+76.47%) |
May 04, 2021 | 0.0035 | 0.0039 | 0.0032 | 0.0034 | 40,540,228 | +0.00(+3.03%) |
May 03, 2021 | 0.0042 | 0.0044 | 0.0031 | 0.0033 | 74,645,184 | -0.00(-17.50%) |
Apr 30, 2021 | 0.0042 | 0.0046 | 0.0032 | 0.0040 | 77,847,296 | -0.00(-9.09%) |
Apr 29, 2021 | 0.0045 | 0.0047 | 0.0040 | 0.0044 | 47,125,156 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0046 | 0.0050 | 0.0041 | 0.0044 | 54,055,552 | -0.00(-12.00%) |
Apr 27, 2021 | 0.0065 | 0.0065 | 0.0040 | 0.0050 | 132,034,488 | -0.00(-18.03%) |
Apr 26, 2021 | 0.0070 | 0.0070 | 0.0053 | 0.0061 | 59,977,992 | +0.00(+17.31%) |
Apr 23, 2021 | 0.0065 | 0.0070 | 0.0044 | 0.0052 | 105,098,800 | -0.00(-17.46%) |
Apr 22, 2021 | 0.0065 | 0.0093 | 0.0055 | 0.0063 | 188,569,824 | +0.00(+8.62%) |
Apr 21, 2021 | 0.0029 | 0.0060 | 0.0028 | 0.0058 | 235,388,528 | +0.00(+107.14%) |
Apr 20, 2021 | 0.0021 | 0.0030 | 0.0020 | 0.0028 | 84,171,360 | +0.00(+33.33%) |
Apr 19, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 75,651,576 | +0.00(+16.67%) |
Apr 16, 2021 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 68,419,104 | -0.00(-10.00%) |
Apr 15, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 63,505,436 | -0.00(-4.76%) |
Apr 14, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 78,182,840 | -0.00(-4.55%) |
Apr 13, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 62,046,096 | -0.00(-15.38%) |
Apr 12, 2021 | 0.0028 | 0.0029 | 0.0024 | 0.0026 | 53,579,856 | -0.00(-3.70%) |
Apr 09, 2021 | 0.0025 | 0.0030 | 0.0021 | 0.0027 | 106,519,904 | -0.00(-10.00%) |
Apr 08, 2021 | 0.0033 | 0.0034 | 0.0021 | 0.0030 | 152,519,888 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0038 | 0.0042 | 0.0030 | 0.0033 | 82,082,560 | -0.00(-15.38%) |
Apr 06, 2021 | 0.0042 | 0.0042 | 0.0035 | 0.0039 | 76,837,616 | -0.00(-7.14%) |
Apr 05, 2021 | 0.0050 | 0.0051 | 0.0038 | 0.0042 | 60,677,020 | -0.00(-4.55%) |
Apr 01, 2021 | 0.0050 | 0.0050 | 0.0041 | 0.0044 | 31,529,300 | -0.00(-4.35%) |
Mar 31, 2021 | 0.0048 | 0.0048 | 0.0040 | 0.0046 | 30,880,452 | +0.00(+4.55%) |
Mar 30, 2021 | 0.0045 | 0.0055 | 0.0037 | 0.0044 | 62,704,436 | -0.00(-2.22%) |
Mar 29, 2021 | 0.0050 | 0.0055 | 0.0037 | 0.0045 | 50,630,232 | +0.00(+12.50%) |
Mar 26, 2021 | 0.0040 | 0.0046 | 0.0037 | 0.0040 | 63,006,700 | +0.00(+11.11%) |
Mar 25, 2021 | 0.0036 | 0.0041 | 0.0034 | 0.0036 | 58,116,752 | +0.00(+2.86%) |
Mar 24, 2021 | 0.0043 | 0.0048 | 0.0034 | 0.0035 | 70,243,920 | -0.00(-18.60%) |
Mar 23, 2021 | 0.0049 | 0.0049 | 0.0040 | 0.0043 | 50,186,208 | -0.00(-6.52%) |
Mar 22, 2021 | 0.0039 | 0.0049 | 0.0034 | 0.0046 | 89,944,688 | +0.00(+15.00%) |
Mar 19, 2021 | 0.0050 | 0.0380 | 0.0035 | 0.0040 | 258,530,592 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0063 | 0.0070 | 0.0040 | 0.0050 | 192,151,328 | -0.00(-21.88%) |
Mar 17, 2021 | 0.0079 | 0.0084 | 0.0061 | 0.0064 | 91,156,408 | -0.00(-17.95%) |
Mar 16, 2021 | 0.0090 | 0.0093 | 0.0069 | 0.0078 | 95,415,840 | -0.00(-8.24%) |
Mar 15, 2021 | 0.0071 | 0.0850 | 0.0059 | 0.0085 | 217,259,024 | +0.00(+19.72%) |