Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.250 | 1.250 | 1.250 | 20 | +0.55(+78.57%) | |
May 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 159 | -0.40(-36.36%) |
May 25, 2017 | 1.100 | 1.100 | 1.100 | 30 | +0.00(+0.00%) | |
May 24, 2017 | 1.000 | 1.100 | 0.3200 | 1.100 | 912 | +0.10(+10.00%) |
May 23, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 1,698 | +0.20(+25.00%) |
May 16, 2017 | 0.8000 | 0.8000 | 0.8000 | 5 | +0.00(+0.00%) | |
May 15, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 543 | +0.00(+0.00%) |
May 11, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
May 10, 2017 | 1.100 | 1.100 | 0.7100 | 0.7100 | 539 | -0.39(-35.45%) |
May 09, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 1,427 | +0.00(+0.00%) |
May 08, 2017 | 1.100 | 1.800 | 1.100 | 1.100 | 476 | +0.05(+4.76%) |
May 05, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.05(-4.55%) |
May 04, 2017 | 1.150 | 1.150 | 1.100 | 1.100 | 1,826 | -0.05(-4.35%) |
May 03, 2017 | 1.000 | 1.150 | 1.000 | 1.150 | 659 | +0.05(+4.55%) |
May 01, 2017 | 1.100 | 1.100 | 1.100 | 60 | +0.08(+8.26%) | |
Apr 28, 2017 | 1.012 | 1.016 | 1.012 | 1.016 | 833 | -0.03(-3.23%) |
Apr 27, 2017 | 1.040 | 1.050 | 1.040 | 1.050 | 1,361 | +0.01(+0.96%) |
Apr 26, 2017 | 1.020 | 1.050 | 1.000 | 1.040 | 1,976 | -0.13(-11.11%) |
Apr 25, 2017 | 1.250 | 1.250 | 1.170 | 1.170 | 306 | -0.09(-7.14%) |
Apr 20, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 1.260 | 1.260 | 1.260 | 1 | -0.24(-16.00%) | |
Apr 13, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,391 | +0.59(+64.84%) |
Apr 12, 2017 | 0.6200 | 0.9100 | 0.6200 | 0.9100 | 824 | -0.21(-18.75%) |
Apr 11, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 520 | +0.00(+0.00%) |
Apr 10, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 357 | +0.00(+0.00%) |
Apr 07, 2017 | 1.000 | 1.120 | 1.000 | 1.120 | 2,054 | +0.61(+119.61%) |
Apr 06, 2017 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 3,992 | -0.50(-49.50%) |
Apr 05, 2017 | 1.030 | 1.100 | 1.010 | 1.010 | 5,436 | +0.00(+0.00%) |