Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.5025 | 0.6200 | 0.5025 | 0.5900 | 20,900 | +0.09(+18.00%) |
May 30, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 7,600 | +0.00(+0.00%) |
May 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.04(+8.70%) |
May 28, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 | -0.07(-13.21%) |
May 24, 2019 | 0.5000 | 0.5300 | 0.4600 | 0.5300 | 19,000 | +0.00(+0.00%) |
May 23, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 300 | -0.01(-1.85%) |
May 21, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
May 20, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 10,945 | +0.00(+0.00%) |
May 17, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 8,400 | -0.07(-10.94%) |
May 16, 2019 | 0.6200 | 0.7000 | 0.6000 | 0.6400 | 10,800 | +0.01(+1.59%) |
May 15, 2019 | 0.5200 | 0.6300 | 0.5200 | 0.6300 | 45,081 | +0.04(+6.78%) |
May 14, 2019 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 14,123 | -0.01(-1.47%) |
May 13, 2019 | 0.5988 | 0.5988 | 0.5000 | 0.5988 | 1,000 | -0.00(-0.20%) |
May 10, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 35,800 | +0.05(+9.33%) |
May 09, 2019 | 0.5460 | 0.6000 | 0.4700 | 0.5488 | 33,995 | +0.03(+5.54%) |
May 07, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.06(+12.80%) | |
May 06, 2019 | 0.4663 | 0.5400 | 0.4610 | 0.4610 | 2,355 | -0.04(-7.80%) |
May 02, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 8,000 | +0.04(+8.46%) |
Apr 26, 2019 | 0.4610 | 0.4610 | 0.4610 | 0 | -0.12(-20.52%) | |
Apr 25, 2019 | 0.5000 | 0.5810 | 0.4500 | 0.5800 | 19,009 | -0.05(-7.94%) |
Apr 24, 2019 | 0.6340 | 0.6340 | 0.4020 | 0.6300 | 16,208 | +0.07(+12.50%) |
Apr 16, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.06(+12.00%) | |
Apr 15, 2019 | 0.5560 | 0.5560 | 0.5000 | 0.5000 | 8,000 | -0.10(-16.67%) |
Apr 11, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
Apr 10, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 1,423 | -0.06(-10.71%) |
Apr 05, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Apr 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 364 | -0.02(-3.19%) |
Apr 02, 2019 | 0.5681 | 0.5681 | 0.5681 | 0 | -0.01(-2.05%) | |
Apr 01, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 14,942 | -0.05(-7.94%) |
Mar 28, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | |
Mar 27, 2019 | 0.8000 | 0.8000 | 0.6010 | 0.6500 | 18,973 | -0.15(-18.75%) |
Mar 26, 2019 | 0.6275 | 0.8000 | 0.6275 | 0.8000 | 31,766 | +0.17(+26.48%) |
Mar 25, 2019 | 0.5500 | 0.7000 | 0.5200 | 0.6325 | 51,136 | +0.08(+15.00%) |
Mar 22, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,700 | -0.05(-8.33%) |
Mar 21, 2019 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 3,083 | +0.00(+0.00%) |
Mar 20, 2019 | 0.5340 | 0.6000 | 0.5340 | 0.6000 | 387 | +0.00(+0.00%) |
Mar 19, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,200 | -0.09(-13.04%) |
Mar 18, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 9,400 | +0.06(+9.52%) |
Mar 15, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 22,500 | -0.03(-4.26%) |
Mar 14, 2019 | 0.6700 | 0.7200 | 0.6500 | 0.6580 | 49,826 | +0.00(+0.00%) |
Mar 13, 2019 | 0.6500 | 0.6580 | 0.5550 | 0.6580 | 29,200 | +0.01(+1.23%) |
Mar 12, 2019 | 0.4988 | 0.6500 | 0.4988 | 0.6500 | 30,063 | +0.15(+30.00%) |
Mar 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,438 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+7.55%) | |
Mar 05, 2019 | 0.3800 | 0.4649 | 0.3800 | 0.4649 | 1,348 | -0.02(-3.89%) |
Mar 04, 2019 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 2,685 | +0.02(+5.02%) |