Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.00(-0.67%) | |
May 28, 2020 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,002 | +0.02(+13.74%) |
May 26, 2020 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.02(+18.98%) | |
May 22, 2020 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | 6,000 | -0.01(-8.25%) |
May 21, 2020 | 0.1200 | 0.1310 | 0.1000 | 0.1200 | 41,585 | +0.02(+20.00%) |
May 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.02%) | |
May 15, 2020 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1,300 | -0.00(-0.08%) |
May 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
May 11, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+30.89%) | |
May 08, 2020 | 0.1240 | 0.1240 | 0.0955 | 0.0955 | 24,400 | -0.00(-4.50%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
May 01, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Apr 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 214 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 21 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 610 | +0.01(+13.04%) |
Apr 27, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1150 | 7,500 | +0.01(+4.55%) |
Apr 24, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 27,000 | +0.03(+37.50%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 20,835 | -0.01(-11.11%) |
Apr 22, 2020 | 0.0900 | 0.1080 | 0.0900 | 0.0900 | 20,471 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 5 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,030 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 4 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 640 | -0.02(-18.18%) |
Apr 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 9 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 39,560 | +0.01(+10.11%) |
Apr 09, 2020 | 0.0800 | 0.0999 | 0.0800 | 0.0999 | 1,600 | +0.02(+24.88%) |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 750 | +0.01(+6.67%) |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 25 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 164 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-17.76%) | |
Apr 01, 2020 | 0.0750 | 0.0974 | 0.0750 | 0.0912 | 469 | -0.01(-8.71%) |
Mar 31, 2020 | 0.0912 | 0.0999 | 0.0912 | 0.0999 | 3,623 | +0.02(+33.20%) |
Mar 30, 2020 | 0.0750 | 0.0875 | 0.0750 | 0.0750 | 1,638 | -0.03(-25.00%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.02(+25.00%) |
Mar 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,005 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,460 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1137 | 0.1137 | 0.0800 | 0.0800 | 6,326 | -0.03(-27.14%) |
Mar 23, 2020 | 0.1000 | 0.1098 | 0.1000 | 0.1098 | 2,226 | -0.01(-6.79%) |
Mar 20, 2020 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 100 | +0.00(+0.26%) |
Mar 19, 2020 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 100 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1052 | 0.1175 | 1,613 | -0.01(-9.62%) |
Mar 17, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 240 | +0.03(+23.81%) |
Mar 16, 2020 | 0.1050 | 0.1050 | 0.1050 | 3 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1200 | 0.1350 | 0.1050 | 0.1050 | 48,400 | -0.04(-30.00%) |
Mar 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Mar 10, 2020 | 0.1502 | 0.1502 | 0.1300 | 0.1300 | 11,550 | -0.05(-27.78%) |
Mar 09, 2020 | 0.1502 | 0.1860 | 0.1502 | 0.1800 | 8,629 | +0.01(+5.82%) |
Mar 06, 2020 | 0.1502 | 0.1701 | 0.1502 | 0.1701 | 2,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1900 | 0.1900 | 0.1701 | 0.1701 | 1,640 | +0.02(+13.25%) |
Mar 04, 2020 | 0.1701 | 0.1701 | 0.1502 | 0.1502 | 3,300 | -0.01(-3.22%) |
Mar 03, 2020 | 0.1551 | 0.1890 | 0.1551 | 0.1552 | 21,552 | +0.01(+3.40%) |