Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.03(+18.50%) | |
May 27, 2021 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 1,055 | +0.03(+22.60%) |
May 26, 2021 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 5,003 | -0.06(-30.43%) |
May 24, 2021 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.04(+23.92%) | |
May 21, 2021 | 0.1509 | 0.1645 | 0.1425 | 0.1509 | 3,911 | +0.00(+0.00%) |
May 18, 2021 | 0.1509 | 0.1509 | 0.1509 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.1400 | 0.1509 | 0.1400 | 0.1509 | 15,154 | +0.01(+7.79%) |
May 13, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-7.28%) | |
May 12, 2021 | 0.1630 | 0.1630 | 0.1510 | 0.1510 | 1,335 | -0.01(-7.36%) |
May 07, 2021 | 0.1630 | 0.1630 | 0.1630 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 1,613 | +0.01(+7.95%) |
May 03, 2021 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-12.72%) | |
Apr 29, 2021 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.07(-29.36%) | |
Apr 28, 2021 | 0.2449 | 0.2449 | 0.2449 | 94 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.2449 | 0.2449 | 0.2449 | 2 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 1,716 | +0.08(+48.97%) |
Apr 23, 2021 | 0.1644 | 0.1644 | 0.1644 | 3 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.1644 | 0.1644 | 0.1644 | 0 | -0.01(-3.46%) | |
Apr 16, 2021 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 7,000 | +0.00(+0.06%) |
Apr 14, 2021 | 0.1702 | 0.1702 | 0.1702 | 0 | +0.00(+0.06%) | |
Apr 13, 2021 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1700 | 0.2100 | 0.1700 | 0.1701 | 7,591 | +0.00(+0.06%) |
Apr 09, 2021 | 0.2850 | 0.2850 | 0.1700 | 0.1700 | 5,200 | +0.01(+3.03%) |
Apr 08, 2021 | 0.2080 | 0.2525 | 0.1650 | 0.1650 | 6,488 | +0.01(+5.10%) |
Apr 07, 2021 | 0.2600 | 0.2600 | 0.1570 | 0.1570 | 1,441 | -0.05(-23.53%) |
Apr 05, 2021 | 0.2053 | 0.2053 | 0.2053 | 0 | +0.06(+36.87%) | |
Apr 01, 2021 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | 13,900 | -0.10(-40.00%) |
Mar 31, 2021 | 0.2000 | 0.2500 | 0.1585 | 0.2500 | 1,450 | +0.04(+19.45%) |
Mar 30, 2021 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 202 | -0.05(-19.50%) |
Mar 29, 2021 | 0.2397 | 0.2794 | 0.1420 | 0.2600 | 11,552 | -0.02(-7.14%) |
Mar 26, 2021 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 800 | +0.02(+8.53%) |
Mar 25, 2021 | 0.2300 | 0.2580 | 0.2000 | 0.2580 | 18,198 | +0.03(+10.97%) |
Mar 24, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2325 | 8,543 | -0.00(-1.06%) |
Mar 23, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 370 | -0.02(-6.00%) |
Mar 22, 2021 | 0.2605 | 0.2900 | 0.2350 | 0.2500 | 16,000 | -0.01(-3.03%) |
Mar 19, 2021 | 0.2880 | 0.2985 | 0.2578 | 0.2578 | 29,000 | -0.01(-3.01%) |
Mar 18, 2021 | 0.2350 | 0.2658 | 0.2350 | 0.2658 | 4,081 | +0.03(+15.06%) |
Mar 17, 2021 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 2,500 | -0.07(-23.00%) |
Mar 16, 2021 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 3,042 | +0.02(+9.09%) |
Mar 15, 2021 | 0.2515 | 0.2925 | 0.2500 | 0.2750 | 19,782 | +0.01(+3.19%) |
Mar 12, 2021 | 0.3500 | 0.3500 | 0.2645 | 0.2665 | 8,500 | -0.06(-18.00%) |
Mar 11, 2021 | 0.3400 | 0.3799 | 0.2600 | 0.3250 | 36,016 | +0.08(+30.00%) |
Mar 10, 2021 | 0.3100 | 0.3263 | 0.2500 | 0.2500 | 16,951 | -0.06(-19.35%) |
Mar 09, 2021 | 0.2800 | 0.3100 | 0.2710 | 0.3100 | 8,385 | +0.06(+24.00%) |
Mar 08, 2021 | 0.2000 | 0.3100 | 0.1700 | 0.2500 | 68,917 | +0.05(+21.95%) |
Mar 05, 2021 | 0.2715 | 0.3099 | 0.2030 | 0.2050 | 41,900 | -0.08(-26.79%) |
Mar 04, 2021 | 0.3100 | 0.3100 | 0.2025 | 0.2800 | 50,057 | -0.03(-9.68%) |
Mar 03, 2021 | 0.3575 | 0.4000 | 0.2560 | 0.3100 | 91,278 | -0.09(-22.50%) |
Mar 02, 2021 | 0.4100 | 0.4500 | 0.3330 | 0.4000 | 12,438 | -0.01(-2.44%) |