Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7700 | 0.8200 | 0.7000 | 0.7000 | 17,112 | -0.09(-11.39%) |
May 30, 2023 | 0.8500 | 0.8500 | 0.7000 | 0.7900 | 18,703 | -0.02(-2.47%) |
May 26, 2023 | 0.8900 | 0.9500 | 0.8100 | 0.8100 | 50,983 | -0.04(-4.71%) |
May 25, 2023 | 0.7000 | 0.8900 | 0.6901 | 0.8500 | 35,244 | +0.16(+23.17%) |
May 24, 2023 | 0.7900 | 0.7900 | 0.6901 | 0.6901 | 28,734 | -0.03(-4.81%) |
May 23, 2023 | 0.7900 | 0.7900 | 0.7050 | 0.7250 | 2,618 | +0.02(+3.56%) |
May 22, 2023 | 0.7360 | 0.7750 | 0.6900 | 0.7001 | 77,007 | -0.04(-6.03%) |
May 19, 2023 | 0.6600 | 0.7450 | 0.4801 | 0.7450 | 84,339 | +0.26(+55.18%) |
May 18, 2023 | 0.4000 | 0.5201 | 0.4000 | 0.4801 | 52,271 | +0.09(+23.10%) |
May 17, 2023 | 0.3600 | 0.3900 | 0.3401 | 0.3900 | 35,400 | -0.01(-2.50%) |
May 16, 2023 | 0.3899 | 0.4000 | 0.3899 | 0.4000 | 37,318 | +0.06(+16.08%) |
May 15, 2023 | 0.3300 | 0.3990 | 0.3100 | 0.3446 | 78,993 | +0.06(+20.91%) |
May 12, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 27,804 | +0.03(+11.76%) |
May 10, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 09, 2023 | 0.2100 | 0.3000 | 0.2100 | 0.2600 | 34,701 | +0.03(+13.04%) |
May 08, 2023 | 0.1900 | 0.2700 | 0.1800 | 0.2300 | 76,760 | +0.08(+53.33%) |
May 05, 2023 | 0.1899 | 0.1899 | 0.1210 | 0.1500 | 83,407 | -0.02(-11.24%) |
May 04, 2023 | 0.1800 | 0.1800 | 0.1450 | 0.1690 | 77,117 | -0.02(-12.21%) |
May 03, 2023 | 0.1925 | 0.1925 | 0.1800 | 0.1925 | 2,250 | -0.01(-3.75%) |
May 02, 2023 | 0.1380 | 0.2763 | 0.1350 | 0.2000 | 302,809 | +0.08(+63.27%) |
May 01, 2023 | 0.1249 | 0.1249 | 0.1225 | 0.1225 | 31,162 | +0.01(+10.36%) |
Apr 28, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1110 | 73,187 | -0.01(-11.20%) |
Apr 26, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 25, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 5,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1300 | 0.1300 | 0.1199 | 0.1300 | 2,800 | +0.01(+8.33%) |
Apr 21, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,769 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1399 | 0.1399 | 0.1200 | 0.1200 | 27,769 | -0.01(-10.45%) |
Apr 19, 2023 | 0.0800 | 0.1449 | 0.0800 | 0.1340 | 36,939 | -0.02(-10.67%) |
Apr 18, 2023 | 0.1500 | 0.1800 | 0.1100 | 0.1500 | 83,284 | +0.01(+7.14%) |
Apr 17, 2023 | 0.1450 | 0.2298 | 0.1400 | 0.1400 | 34,481 | -0.04(-22.22%) |
Apr 14, 2023 | 0.1270 | 0.5000 | 0.1051 | 0.1800 | 126,000 | +0.07(+56.79%) |
Apr 13, 2023 | 0.1100 | 0.1200 | 0.0975 | 0.1148 | 174,552 | +0.03(+33.49%) |
Apr 12, 2023 | 0.0700 | 0.1100 | 0.0680 | 0.0860 | 177,216 | +0.03(+56.36%) |
Apr 11, 2023 | 0.0589 | 0.0649 | 0.0545 | 0.0550 | 41,992 | -0.00(-6.62%) |
Apr 10, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 100 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0589 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0545 | 0.0589 | 0.0500 | 0.0589 | 3,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0589 | 0 | +0.01(+17.80%) | |||
Mar 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,216 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0500 | 0 | -0.01(-15.25%) | |||
Mar 23, 2023 | 0.0690 | 0.0690 | 0.0590 | 0.0590 | 1,100 | +0.01(+18.00%) |
Mar 17, 2023 | 0.0500 | 0 | +0.00(+6.38%) | |||
Mar 14, 2023 | 0.0470 | 0 | -0.01(-17.54%) | |||
Mar 10, 2023 | 0.0570 | 0 | +0.01(+14.00%) | |||
Mar 09, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 17,984 | -0.01(-12.28%) |
Mar 07, 2023 | 0.0570 | 0 | +0.01(+23.64%) |