Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) | |
May 30, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 15,000 | -0.20(-3.33%) |
May 29, 2019 | 5.950 | 6.000 | 5.720 | 6.000 | 16,000 | +0.28(+4.90%) |
May 24, 2019 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 5.760 | 5.760 | 5.720 | 5.720 | 1,200 | -0.04(-0.69%) |
May 21, 2019 | 5.760 | 5.760 | 5.760 | 0 | -0.14(-2.37%) | |
May 20, 2019 | 5.920 | 5.920 | 5.900 | 5.900 | 2,200 | -0.10(-1.67%) |
May 17, 2019 | 6.000 | 6.020 | 6.000 | 6.000 | 1,200 | +0.00(+0.00%) |
May 16, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 5,200 | +0.00(+0.00%) |
May 13, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.04(-0.72%) |
May 09, 2019 | 6.043 | 6.043 | 6.043 | 16 | +0.00(+0.00%) | |
May 07, 2019 | 6.043 | 6.043 | 6.043 | 0 | +0.09(+1.57%) | |
May 06, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 11,000 | +0.03(+0.51%) |
May 03, 2019 | 6.050 | 6.050 | 5.920 | 5.920 | 1,100 | +0.18(+3.14%) |
Apr 29, 2019 | 5.740 | 5.740 | 5.740 | 0 | +0.13(+2.32%) | |
Apr 24, 2019 | 5.610 | 5.610 | 5.610 | 0 | -0.27(-4.67%) | |
Apr 23, 2019 | 5.750 | 5.900 | 5.750 | 5.885 | 1,000 | +0.27(+4.90%) |
Apr 22, 2019 | 5.610 | 5.610 | 5.610 | 5.610 | 7,500 | +0.00(+0.00%) |
Apr 17, 2019 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Apr 16, 2019 | 5.620 | 5.620 | 5.600 | 5.600 | 2,100 | -0.07(-1.23%) |
Apr 15, 2019 | 5.670 | 5.670 | 5.670 | 5.670 | 250 | -0.11(-1.93%) |
Apr 05, 2019 | 5.782 | 5.782 | 5.782 | 0 | +0.18(+3.24%) | |
Mar 28, 2019 | 5.600 | 5.600 | 5.600 | 0 | -0.40(-6.67%) | |
Mar 27, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 120 | +0.29(+5.08%) |
Mar 26, 2019 | 5.710 | 5.710 | 5.710 | 5.710 | 3,803 | -0.19(-3.22%) |
Mar 22, 2019 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
Mar 20, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.15(-2.44%) | |
Mar 05, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) |