Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 4,369 | -0.02(-0.35%) |
May 16, 2024 | 5.720 | 5.740 | 5.720 | 5.740 | 11,395 | +0.02(+0.35%) |
May 14, 2024 | 5.720 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 5.720 | 0 | -0.01(-0.17%) | |||
May 09, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 300 | +0.01(+0.17%) |
May 03, 2024 | 5.720 | 0 | -0.03(-0.52%) | |||
May 02, 2024 | 5.750 | 5.750 | 5.700 | 5.750 | 1,242 | +0.04(+0.70%) |
May 01, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 1,400 | +0.06(+1.06%) |
Apr 25, 2024 | 5.650 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 5.650 | 0 | -0.05(-0.88%) | |||
Apr 22, 2024 | 5.750 | 5.750 | 5.620 | 5.700 | 6,384 | +0.03(+0.44%) |
Apr 17, 2024 | 5.675 | 0 | -0.08(-1.30%) | |||
Apr 16, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 808 | +0.00(+0.00%) |
Apr 15, 2024 | 5.950 | 5.950 | 5.750 | 5.750 | 6,412 | -0.20(-3.36%) |
Apr 11, 2024 | 5.950 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 6,250 | +0.05(+0.85%) |
Apr 09, 2024 | 5.900 | 5.900 | 5.870 | 5.900 | 6,867 | -0.05(-0.84%) |
Apr 05, 2024 | 5.950 | 0 | -0.05(-0.83%) | |||
Apr 04, 2024 | 6.020 | 6.020 | 6.000 | 6.000 | 25,891 | +0.00(+0.00%) |
Apr 03, 2024 | 6.010 | 6.025 | 6.000 | 6.000 | 9,942 | -0.40(-6.25%) |
Apr 02, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 841 | -0.08(-1.23%) |
Mar 27, 2024 | 6.480 | 0 | +0.62(+10.58%) | |||
Mar 26, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 2,693 | +0.00(+0.00%) |
Mar 22, 2024 | 5.860 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 5.900 | 5.930 | 5.850 | 5.860 | 6,512 | -0.04(-0.68%) |
Mar 19, 2024 | 5.900 | 1 | -0.29(-4.68%) | |||
Mar 15, 2024 | 6.190 | 0 | +0.19(+3.17%) | |||
Mar 14, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 4,500 | +0.00(+0.00%) |
Mar 12, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 3,000 | +0.05(+0.84%) |
Mar 08, 2024 | 6.000 | 6.000 | 5.950 | 5.950 | 8,000 | +0.00(+0.00%) |
Mar 07, 2024 | 6.000 | 6.000 | 5.950 | 5.950 | 15,262 | -0.01(-0.17%) |
Mar 06, 2024 | 6.000 | 6.010 | 5.960 | 5.960 | 10,882 | -0.09(-1.49%) |
Mar 05, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 300 | +0.05(+0.83%) |