Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		22.96	22.96	22.96	0	-0.10(-0.44%)
May 27, 2021	23.06	23.06	23.06	23.06	1,072	+0.06(+0.28%)
May 26, 2021	23.00	23.00	23.00	23.00	252	+1.61(+7.54%)
May 21, 2021		21.39	21.39	21.39	5	-0.47(-2.14%)
May 18, 2021		21.86	21.86	21.86	0	+0.48(+2.25%)
May 17, 2021	21.38	21.38	21.38	21.38	150	-0.45(-2.05%)
May 14, 2021	21.82	21.82	21.82	21.82	34,707	+0.34(+1.57%)
May 13, 2021	21.48	21.48	21.48	21.48	8,168	-0.02(-0.07%)
May 12, 2021	21.50	21.50	21.50	21.50	550	-0.49(-2.22%)
May 11, 2021	21.99	21.99	21.99	21.99	710	+0.23(+1.08%)
May 06, 2021		21.75	21.75	21.75	56	+0.09(+0.43%)
May 05, 2021	21.66	21.66	21.66	21.66	444,368	+0.13(+0.60%)
May 04, 2021		21.53	21.53	21.53	50	+0.00(+0.00%)
May 03, 2021		21.53	21.53	21.53	80	+0.00(+0.00%)
Apr 30, 2021	21.80	21.80	21.53	21.53	216,800	-0.17(-0.78%)
Apr 29, 2021	21.70	21.70	21.70	21.70	705	+0.05(+0.23%)
Apr 28, 2021	21.65	21.65	21.65	21.65	6,205	-0.43(-1.95%)
Apr 27, 2021	22.08	22.08	22.08	22.08	106	-0.09(-0.42%)
Apr 26, 2021	22.17	22.17	22.17	22.17	79,972	+0.79(+3.71%)
Apr 23, 2021	21.38	21.38	21.38	21.38	100	-0.26(-1.20%)
Apr 22, 2021	22.06	22.06	21.64	21.64	2,482	+0.04(+0.16%)
Apr 21, 2021		21.61	21.61	21.61	25	+0.00(+0.00%)
Apr 20, 2021	21.71	21.71	21.61	21.61	1,146	-0.25(-1.17%)
Apr 19, 2021	22.37	22.37	21.86	21.86	7,743	+0.31(+1.44%)
Apr 16, 2021		21.55	21.55	21.55	1	+0.00(+0.00%)
Apr 15, 2021	21.55	21.55	21.55	21.55	101	-0.69(-3.10%)
Apr 14, 2021	22.24	22.24	22.24	22.24	8,740	+0.37(+1.70%)
Apr 13, 2021		21.87	21.87	21.87	22	+0.00(+0.00%)
Apr 09, 2021		21.87	21.87	21.87	0	+0.45(+2.08%)
Apr 08, 2021	21.42	21.42	21.42	21.42	867	+0.52(+2.49%)
Apr 07, 2021	20.90	20.90	20.90	20.90	93,800	-0.29(-1.37%)
Apr 06, 2021	21.19	21.19	21.19	21.19	28,304	-0.13(-0.61%)
Apr 05, 2021	21.24	21.32	21.24	21.32	533	+0.68(+3.29%)
Apr 01, 2021	20.68	21.04	19.95	20.64	88,300	+0.50(+2.48%)
Mar 31, 2021		20.14	20.14	20.14	11,883	+0.00(+0.00%)
Mar 30, 2021	20.14	20.14	20.14	20.14	202	-0.03(-0.15%)
Mar 29, 2021	20.24	20.24	20.06	20.17	417,835	-0.26(-1.27%)
Mar 26, 2021	20.42	20.56	20.18	20.43	52,500	+0.01(+0.05%)
Mar 25, 2021	20.03	20.42	19.98	20.42	747	-0.97(-4.53%)
Mar 24, 2021		21.39	21.39	21.39	1	+0.00(+0.00%)
Mar 22, 2021		21.39	21.39	21.39	0	+0.00(+0.00%)
Mar 18, 2021		21.39	21.39	21.39	0	-0.18(-0.84%)
Mar 17, 2021	21.63	21.69	21.57	21.57	107,296	-0.43(-1.95%)
Mar 16, 2021	22.00	22.00	22.00	22.00	2,134	+0.10(+0.46%)
Mar 15, 2021		21.90	21.90	21.90	32	+0.00(+0.00%)
Mar 12, 2021	21.90	21.90	21.90	21.90	100	+0.30(+1.39%)
Mar 09, 2021		21.60	21.60	21.60	0	-0.39(-1.77%)
Mar 08, 2021	21.99	21.99	21.99	21.99	105	+0.79(+3.73%)
Mar 05, 2021	21.20	21.20	21.20	21.20	200	-0.83(-3.78%)
Mar 04, 2021	22.03	22.03	22.03	22.03	20,003	+1.03(+4.92%)
Mar 03, 2021		21.00	21.00	21.00	70	+0.00(+0.00%)
Mar 02, 2021	21.00	21.00	21.00	21.00	166	+0.40(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.