Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	28.37	28.37	27.89	27.89	2,443	-0.11(-0.40%)
Apr 30, 2024				28.00	0	+0.10(+0.36%)
Apr 29, 2024	27.90	27.90	27.90	27.90	548	-0.03(-0.11%)
Apr 25, 2024				27.93	800	+0.23(+0.83%)
Apr 24, 2024	27.70	27.70	27.70	27.70	3,825	+0.20(+0.73%)
Apr 23, 2024	27.50	27.50	27.50	27.50	1,040	+0.41(+1.53%)
Apr 12, 2024				27.09	44	-0.97(-3.45%)
Apr 09, 2024				28.05	1,448	-0.51(-1.78%)
Apr 02, 2024				28.56	8	-0.04(-0.15%)
Mar 26, 2024				28.61	104	-0.24(-0.83%)
Mar 25, 2024	28.53	28.85	28.44	28.85	134,649	+0.59(+2.08%)
Mar 22, 2024	28.44	28.80	28.26	28.26	29,798	-0.34(-1.19%)
Mar 21, 2024	28.61	28.65	28.60	28.60	195,609	+1.16(+4.24%)
Mar 19, 2024				27.44	56	+0.02(+0.06%)
Mar 18, 2024	27.92	27.92	27.42	27.42	2,097	-0.45(-1.61%)
Mar 12, 2024				27.87	12	+0.42(+1.52%)
Mar 11, 2024	27.44	27.45	27.44	27.45	8,565	-0.33(-1.19%)
Mar 07, 2024				27.78	5,641	-0.14(-0.49%)
Mar 06, 2024	27.92	27.92	27.92	27.92	455	+0.23(+0.82%)
Mar 05, 2024	27.93	27.93	27.69	27.69	772	+0.28(+1.04%)
Mar 04, 2024	27.27	27.41	27.27	27.41	748	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.