Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1107 | 0.1107 | 0.1107 | 0 | -0.00(-3.72%) | |
May 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,340 | +0.00(+0.00%) |
May 25, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.52%) | |
May 24, 2018 | 0.1112 | 0.1144 | 0.1112 | 0.1144 | 4,630 | +0.01(+5.93%) |
May 23, 2018 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 62,700 | +0.01(+5.88%) |
May 22, 2018 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 62,500 | -0.02(-17.74%) |
May 21, 2018 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,000 | +0.01(+6.44%) |
May 18, 2018 | 0.1105 | 0.1170 | 0.1105 | 0.1165 | 5,500 | -0.00(-2.92%) |
May 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.83%) | |
May 15, 2018 | 0.1426 | 0.1449 | 0.1210 | 0.1210 | 15,130 | -0.01(-10.37%) |
May 14, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.00(-2.74%) |
May 11, 2018 | 0.1448 | 0.1448 | 0.1388 | 0.1388 | 10,250 | +0.00(+3.00%) |
May 10, 2018 | 0.1154 | 0.1348 | 0.1154 | 0.1348 | 40,500 | +0.02(+20.32%) |
May 09, 2018 | 0.1200 | 0.1220 | 0.1109 | 0.1120 | 46,000 | -0.01(-6.67%) |
May 08, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 31,700 | -0.02(-11.11%) |
May 07, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.02(+12.50%) |
May 04, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.01(+9.09%) |
May 01, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+2.80%) | |
Apr 30, 2018 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 2,585 | -0.00(-1.83%) |
Apr 27, 2018 | 0.1299 | 0.1299 | 0.1090 | 0.1090 | 3,000 | -0.01(-8.17%) |
Apr 26, 2018 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 2,000 | -0.02(-12.07%) |
Apr 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,200 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,000 | +0.00(+1.28%) |
Apr 20, 2018 | 0.1333 | 0.1333 | 0.1333 | 0 | -0.02(-11.08%) | |
Apr 19, 2018 | 0.1500 | 0.1520 | 0.1499 | 0.1499 | 10,400 | -0.01(-3.35%) |
Apr 17, 2018 | 0.1551 | 0.1551 | 0.1551 | 0 | +0.00(+1.44%) | |
Apr 12, 2018 | 0.1529 | 0.1529 | 0.1529 | 0 | +0.00(+1.93%) | |
Apr 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+2.90%) |
Apr 05, 2018 | 0.1312 | 0.1312 | 0.1312 | 0 | +0.02(+15.59%) | |
Apr 04, 2018 | 0.1000 | 0.1135 | 0.1000 | 0.1135 | 12,500 | +0.02(+15.82%) |
Apr 02, 2018 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+2.08%) | |
Mar 29, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+1.05%) | |
Mar 28, 2018 | 0.0987 | 0.0987 | 0.0950 | 0.0950 | 12,000 | +0.00(+3.83%) |
Mar 27, 2018 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 14,999 | -0.02(-19.24%) |
Mar 19, 2018 | 0.1133 | 0.1133 | 0.1133 | 0 | -0.00(-2.07%) | |
Mar 16, 2018 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 16,700 | +0.01(+5.18%) |
Mar 15, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | -0.01(-12.00%) |
Mar 14, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.03(+27.55%) |
Mar 13, 2018 | 0.0973 | 0.0980 | 0.0816 | 0.0980 | 18,700 | -0.00(-2.00%) |
Mar 12, 2018 | 0.0970 | 0.1000 | 0.0970 | 0.1000 | 16,060 | -0.00(-4.76%) |
Mar 09, 2018 | 0.1288 | 0.1288 | 0.1050 | 0.1050 | 6,060 | -0.02(-17.06%) |
Mar 08, 2018 | 0.1280 | 0.1280 | 0.1266 | 0.1266 | 29,500 | -0.00(-1.78%) |
Mar 07, 2018 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 8,000 | +0.00(+2.96%) |