Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2216 | 0.2558 | 0.2216 | 0.2558 | 2,100 | -0.00(-0.70%) |
May 30, 2019 | 0.2406 | 0.2576 | 0.2406 | 0.2576 | 1,500 | -0.01(-4.59%) |
May 29, 2019 | 0.2616 | 0.2700 | 0.2580 | 0.2700 | 31,019 | +0.02(+6.85%) |
May 28, 2019 | 0.2247 | 0.2527 | 0.2100 | 0.2527 | 4,700 | +0.02(+8.78%) |
May 24, 2019 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 3,900 | +0.01(+4.31%) |
May 22, 2019 | 0.2227 | 0.2227 | 0.2227 | 0 | -0.04(-14.02%) | |
May 21, 2019 | 0.2441 | 0.2830 | 0.2400 | 0.2590 | 93,627 | +0.05(+23.33%) |
May 20, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,100 | +0.01(+2.44%) |
May 16, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.2283 | 0.2283 | 0.2050 | 0.2050 | 17,500 | -0.03(-12.32%) |
May 14, 2019 | 0.2039 | 0.2338 | 0.1895 | 0.2338 | 35,500 | +0.00(+0.34%) |
May 13, 2019 | 0.2022 | 0.2330 | 0.1895 | 0.2330 | 347,450 | +0.03(+13.66%) |
May 10, 2019 | 0.2120 | 0.2120 | 0.2050 | 0.2050 | 4,000 | +0.00(+0.00%) |
May 09, 2019 | 0.2148 | 0.2208 | 0.2000 | 0.2050 | 34,500 | -0.03(-11.64%) |
May 08, 2019 | 0.2100 | 0.2320 | 0.2100 | 0.2320 | 4,630 | +0.02(+8.87%) |
May 07, 2019 | 0.2290 | 0.2290 | 0.2131 | 0.2131 | 2,000 | -0.02(-9.51%) |
May 06, 2019 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 500 | +0.01(+2.39%) |
May 03, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | -0.00(-1.41%) |
May 01, 2019 | 0.2333 | 0.2333 | 0.2333 | 0 | -0.00(-2.06%) | |
Apr 30, 2019 | 0.2305 | 0.2382 | 0.2305 | 0.2382 | 15,000 | +0.01(+6.43%) |
Apr 29, 2019 | 0.2000 | 0.2324 | 0.2000 | 0.2238 | 20,350 | -0.02(-6.75%) |
Apr 26, 2019 | 0.2201 | 0.2400 | 0.2201 | 0.2400 | 27,200 | +0.00(+0.63%) |
Apr 25, 2019 | 0.2261 | 0.2385 | 0.2040 | 0.2385 | 2,453 | +0.01(+3.70%) |
Apr 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,004 | +0.00(+0.00%) |
Apr 23, 2019 | 0.2477 | 0.2477 | 0.2300 | 0.2300 | 33,337 | -0.01(-4.88%) |
Apr 22, 2019 | 0.2252 | 0.2418 | 0.2252 | 0.2418 | 19,813 | +0.00(+0.17%) |
Apr 18, 2019 | 0.2465 | 0.2465 | 0.2275 | 0.2414 | 12,000 | -0.02(-7.15%) |
Apr 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 15, 2019 | 0.2384 | 0.2500 | 0.2351 | 0.2500 | 17,700 | +0.00(+0.00%) |
Apr 12, 2019 | 0.2615 | 0.2615 | 0.2473 | 0.2500 | 14,500 | -0.03(-10.07%) |
Apr 11, 2019 | 0.2785 | 0.2785 | 0.2780 | 0.2780 | 365 | -0.00(-0.71%) |
Apr 10, 2019 | 0.2821 | 0.2821 | 0.2800 | 0.2800 | 7,500 | -0.01(-2.44%) |
Apr 09, 2019 | 0.2753 | 0.2871 | 0.2752 | 0.2870 | 12,500 | +0.02(+8.38%) |
Apr 08, 2019 | 0.2668 | 0.2668 | 0.2648 | 0.2648 | 7,050 | -0.01(-2.29%) |
Apr 05, 2019 | 0.2750 | 0.2750 | 0.2710 | 0.2710 | 11,000 | +0.01(+4.96%) |
Apr 04, 2019 | 0.2751 | 0.2751 | 0.2582 | 0.2582 | 36,000 | -0.03(-9.05%) |
Apr 03, 2019 | 0.2874 | 0.2880 | 0.2592 | 0.2839 | 46,028 | -0.01(-2.31%) |
Apr 02, 2019 | 0.2872 | 0.2906 | 0.2770 | 0.2906 | 5,350 | +0.03(+11.47%) |
Apr 01, 2019 | 0.2864 | 0.2864 | 0.2607 | 0.2607 | 9,920 | -0.01(-3.44%) |
Mar 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,300 | +0.00(+1.01%) |
Mar 28, 2019 | 0.2577 | 0.2673 | 0.2577 | 0.2673 | 27,826 | +0.02(+6.49%) |
Mar 27, 2019 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 6,500 | -0.02(-6.10%) |
Mar 26, 2019 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 200 | +0.02(+6.92%) |
Mar 25, 2019 | 0.2590 | 0.2590 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.51%) |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2586 | 0.2591 | 4,800 | -0.03(-9.41%) |
Mar 21, 2019 | 0.2668 | 0.2917 | 0.2668 | 0.2860 | 43,685 | -0.01(-3.90%) |
Mar 20, 2019 | 0.2885 | 0.2976 | 0.2885 | 0.2976 | 25,000 | +0.02(+6.29%) |
Mar 19, 2019 | 0.2700 | 0.2885 | 0.2600 | 0.2800 | 6,350 | +0.01(+4.87%) |
Mar 18, 2019 | 0.2738 | 0.2738 | 0.2640 | 0.2670 | 12,972 | -0.00(-1.22%) |
Mar 15, 2019 | 0.2679 | 0.2711 | 0.2600 | 0.2703 | 12,700 | -0.01(-2.07%) |
Mar 14, 2019 | 0.2640 | 0.2760 | 0.2640 | 0.2760 | 15,000 | -0.01(-1.85%) |
Mar 13, 2019 | 0.2700 | 0.2812 | 0.2700 | 0.2812 | 4,100 | +0.00(+0.93%) |
Mar 12, 2019 | 0.2600 | 0.2786 | 0.2590 | 0.2786 | 17,250 | +0.00(+0.29%) |
Mar 11, 2019 | 0.2853 | 0.2868 | 0.2778 | 0.2778 | 34,357 | +0.02(+6.85%) |
Mar 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.03(-10.25%) |
Mar 07, 2019 | 0.2600 | 0.2897 | 0.2600 | 0.2897 | 10,200 | +0.01(+3.61%) |
Mar 06, 2019 | 0.2800 | 0.2800 | 0.2583 | 0.2796 | 12,578 | -0.00(-0.14%) |
Mar 05, 2019 | 0.2790 | 0.2828 | 0.2790 | 0.2800 | 25,772 | -0.01(-3.05%) |