Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6152 | 0.6152 | 0.5900 | 0.6079 | 114,195 | -0.00(-0.34%) |
May 27, 2021 | 0.5905 | 0.6100 | 0.5800 | 0.6100 | 111,740 | +0.01(+2.19%) |
May 26, 2021 | 0.6156 | 0.6163 | 0.5893 | 0.5969 | 60,827 | -0.02(-2.94%) |
May 25, 2021 | 0.6040 | 0.6200 | 0.5600 | 0.6150 | 126,135 | +0.03(+5.67%) |
May 24, 2021 | 0.5950 | 0.6100 | 0.5601 | 0.5820 | 78,096 | -0.00(-0.34%) |
May 21, 2021 | 0.5950 | 0.5950 | 0.5700 | 0.5840 | 60,614 | -0.01(-1.68%) |
May 20, 2021 | 0.5880 | 0.5950 | 0.5800 | 0.5940 | 33,804 | +0.00(+0.68%) |
May 19, 2021 | 0.6020 | 0.6150 | 0.5772 | 0.5900 | 138,517 | -0.01(-2.06%) |
May 18, 2021 | 0.5850 | 0.6030 | 0.5700 | 0.6024 | 116,598 | +0.01(+2.15%) |
May 17, 2021 | 0.5835 | 0.6179 | 0.5500 | 0.5897 | 475,865 | +0.01(+1.17%) |
May 14, 2021 | 0.5130 | 0.6100 | 0.5130 | 0.5829 | 438,548 | +0.05(+9.22%) |
May 13, 2021 | 0.5658 | 0.5658 | 0.5337 | 0.5337 | 27,438 | -0.03(-5.54%) |
May 12, 2021 | 0.5750 | 0.5846 | 0.5555 | 0.5650 | 55,253 | -0.02(-2.75%) |
May 11, 2021 | 0.6083 | 0.6087 | 0.5526 | 0.5810 | 135,908 | -0.03(-5.30%) |
May 10, 2021 | 0.5400 | 0.6200 | 0.5400 | 0.6135 | 421,603 | +0.07(+13.61%) |
May 07, 2021 | 0.5500 | 0.5662 | 0.5068 | 0.5400 | 191,835 | +0.03(+5.30%) |
May 06, 2021 | 0.5042 | 0.5150 | 0.5000 | 0.5128 | 56,187 | +0.01(+2.56%) |
May 05, 2021 | 0.5106 | 0.5110 | 0.4878 | 0.5000 | 168,459 | -0.00(-0.52%) |
May 04, 2021 | 0.5087 | 0.5087 | 0.4940 | 0.5026 | 155,632 | +0.01(+1.74%) |
May 03, 2021 | 0.4934 | 0.5100 | 0.4839 | 0.4940 | 163,314 | -0.01(-2.37%) |
Apr 30, 2021 | 0.5332 | 0.5337 | 0.4900 | 0.5060 | 96,000 | -0.00(-0.96%) |
Apr 29, 2021 | 0.5588 | 0.5668 | 0.5000 | 0.5109 | 34,399 | -0.04(-7.23%) |
Apr 28, 2021 | 0.5548 | 0.5600 | 0.5155 | 0.5507 | 218,018 | +0.01(+1.32%) |
Apr 27, 2021 | 0.5510 | 0.5574 | 0.5355 | 0.5435 | 49,912 | +0.00(+0.65%) |
Apr 26, 2021 | 0.5099 | 0.5500 | 0.5099 | 0.5400 | 49,678 | +0.04(+7.66%) |
Apr 23, 2021 | 0.4839 | 0.5300 | 0.4839 | 0.5016 | 62,700 | +0.03(+6.72%) |
Apr 22, 2021 | 0.4698 | 0.5090 | 0.4609 | 0.4700 | 121,404 | +0.00(+0.00%) |
Apr 21, 2021 | 0.4950 | 0.5166 | 0.4595 | 0.4700 | 89,278 | -0.02(-4.99%) |
Apr 20, 2021 | 0.5146 | 0.5146 | 0.4650 | 0.4947 | 83,336 | -0.02(-3.21%) |
Apr 19, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.5111 | 214,537 | -0.05(-8.73%) |
Apr 16, 2021 | 0.5224 | 0.5600 | 0.5006 | 0.5600 | 35,500 | +0.04(+7.69%) |
Apr 15, 2021 | 0.5385 | 0.5500 | 0.5200 | 0.5200 | 88,368 | -0.03(-5.45%) |
Apr 14, 2021 | 0.5462 | 0.5562 | 0.5250 | 0.5500 | 41,368 | +0.04(+7.63%) |
Apr 13, 2021 | 0.5769 | 0.5769 | 0.5100 | 0.5110 | 159,498 | -0.06(-10.35%) |
Apr 12, 2021 | 0.5500 | 0.5832 | 0.5491 | 0.5700 | 74,732 | -0.01(-1.54%) |
Apr 09, 2021 | 0.5700 | 0.5950 | 0.5588 | 0.5789 | 45,000 | +0.01(+1.56%) |
Apr 08, 2021 | 0.5834 | 0.5896 | 0.5521 | 0.5700 | 190,301 | +0.01(+2.67%) |
Apr 07, 2021 | 0.6113 | 0.6113 | 0.5321 | 0.5552 | 177,749 | -0.03(-5.90%) |
Apr 06, 2021 | 0.5931 | 0.5989 | 0.5500 | 0.5900 | 226,360 | +0.00(+0.00%) |
Apr 05, 2021 | 0.5373 | 0.6000 | 0.5200 | 0.5900 | 166,288 | +0.06(+12.12%) |
Apr 01, 2021 | 0.5160 | 0.5620 | 0.5160 | 0.5262 | 116,600 | -0.01(-2.03%) |
Mar 31, 2021 | 0.4910 | 0.5450 | 0.4690 | 0.5371 | 161,009 | +0.06(+12.36%) |
Mar 30, 2021 | 0.4480 | 0.4785 | 0.4304 | 0.4780 | 147,035 | +0.02(+3.73%) |
Mar 29, 2021 | 0.4977 | 0.4977 | 0.4477 | 0.4608 | 82,288 | -0.03(-6.47%) |
Mar 26, 2021 | 0.5063 | 0.5064 | 0.4886 | 0.4927 | 45,600 | +0.02(+4.83%) |
Mar 25, 2021 | 0.4813 | 0.4974 | 0.4435 | 0.4700 | 155,553 | -0.01(-2.08%) |
Mar 24, 2021 | 0.4938 | 0.5056 | 0.4500 | 0.4800 | 135,790 | +0.01(+1.65%) |
Mar 23, 2021 | 0.5208 | 0.5208 | 0.4412 | 0.4722 | 218,101 | -0.04(-7.41%) |
Mar 22, 2021 | 0.5160 | 0.5330 | 0.5077 | 0.5100 | 217,782 | -0.01(-2.60%) |
Mar 19, 2021 | 0.5243 | 0.5249 | 0.5055 | 0.5236 | 96,800 | +0.00(+0.85%) |
Mar 18, 2021 | 0.5325 | 0.5432 | 0.5191 | 0.5192 | 192,019 | -0.00(-0.15%) |
Mar 17, 2021 | 0.5400 | 0.5600 | 0.5115 | 0.5200 | 179,638 | -0.02(-2.89%) |
Mar 16, 2021 | 0.5249 | 0.5590 | 0.5249 | 0.5355 | 251,150 | +0.01(+2.02%) |
Mar 15, 2021 | 0.4930 | 0.5249 | 0.4879 | 0.5249 | 199,454 | +0.03(+6.21%) |
Mar 12, 2021 | 0.5000 | 0.5167 | 0.4800 | 0.4942 | 249,100 | -0.00(-0.36%) |
Mar 11, 2021 | 0.5100 | 0.5211 | 0.4950 | 0.4960 | 118,612 | -0.01(-2.75%) |
Mar 10, 2021 | 0.5000 | 0.5199 | 0.4941 | 0.5100 | 295,978 | -0.00(-0.25%) |
Mar 09, 2021 | 0.5171 | 0.5753 | 0.4870 | 0.5113 | 132,558 | -0.01(-1.12%) |
Mar 08, 2021 | 0.5584 | 0.5650 | 0.5171 | 0.5171 | 74,796 | +0.01(+1.53%) |
Mar 05, 2021 | 0.5401 | 0.5600 | 0.4741 | 0.5093 | 333,400 | +0.00(+0.81%) |
Mar 04, 2021 | 0.5500 | 0.5866 | 0.4932 | 0.5052 | 253,713 | -0.04(-8.15%) |
Mar 03, 2021 | 0.5600 | 0.5746 | 0.5500 | 0.5500 | 84,422 | -0.01(-0.90%) |
Mar 02, 2021 | 0.5600 | 0.5716 | 0.5367 | 0.5550 | 213,463 | +0.01(+0.91%) |