Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3082 | 0.3175 | 0.3011 | 0.3100 | 30,126 | +0.00(+0.00%) |
May 27, 2022 | 0.3297 | 0.3297 | 0.3061 | 0.3100 | 99,320 | -0.01(-4.17%) |
May 26, 2022 | 0.3384 | 0.3384 | 0.2978 | 0.3235 | 33,647 | -0.01(-1.67%) |
May 25, 2022 | 0.3366 | 0.3407 | 0.3282 | 0.3290 | 36,601 | -0.00(-1.20%) |
May 24, 2022 | 0.3223 | 0.3385 | 0.3100 | 0.3330 | 94,807 | +0.02(+7.42%) |
May 23, 2022 | 0.2700 | 0.3320 | 0.2700 | 0.3100 | 28,930 | +0.01(+3.33%) |
May 20, 2022 | 0.3291 | 0.3291 | 0.2921 | 0.3000 | 53,688 | +0.01(+1.80%) |
May 19, 2022 | 0.3031 | 0.3031 | 0.2833 | 0.2947 | 23,500 | +0.00(+0.58%) |
May 18, 2022 | 0.3150 | 0.3246 | 0.2929 | 0.2930 | 62,020 | -0.03(-9.85%) |
May 17, 2022 | 0.3257 | 0.3350 | 0.3100 | 0.3250 | 113,130 | +0.02(+4.84%) |
May 16, 2022 | 0.3225 | 0.3351 | 0.3003 | 0.3100 | 57,112 | -0.02(-5.63%) |
May 13, 2022 | 0.3315 | 0.3372 | 0.2963 | 0.3285 | 47,693 | +0.03(+10.87%) |
May 12, 2022 | 0.3001 | 0.3140 | 0.2719 | 0.2963 | 237,591 | -0.02(-5.21%) |
May 11, 2022 | 0.3443 | 0.3500 | 0.2967 | 0.3126 | 115,530 | -0.02(-7.13%) |
May 10, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3366 | 103,499 | +0.01(+3.82%) |
May 09, 2022 | 0.3800 | 0.3822 | 0.3173 | 0.3242 | 677,984 | -0.07(-17.88%) |
May 06, 2022 | 0.4147 | 0.4147 | 0.3800 | 0.3948 | 64,055 | -0.01(-1.30%) |
May 05, 2022 | 0.4400 | 0.4400 | 0.3841 | 0.4000 | 64,889 | -0.03(-6.21%) |
May 04, 2022 | 0.4252 | 0.4400 | 0.3878 | 0.4265 | 50,816 | +0.01(+1.60%) |
May 03, 2022 | 0.4240 | 0.4240 | 0.4050 | 0.4198 | 40,539 | +0.01(+3.02%) |
May 02, 2022 | 0.4200 | 0.4234 | 0.4003 | 0.4075 | 117,278 | -0.01(-3.07%) |
Apr 29, 2022 | 0.4500 | 0.4500 | 0.4204 | 0.4204 | 90,315 | -0.02(-4.45%) |
Apr 28, 2022 | 0.4360 | 0.4860 | 0.4240 | 0.4400 | 163,800 | +0.01(+1.29%) |
Apr 27, 2022 | 0.4088 | 0.4344 | 0.4012 | 0.4344 | 43,892 | +0.02(+3.58%) |
Apr 26, 2022 | 0.4331 | 0.4331 | 0.4087 | 0.4194 | 24,428 | -0.01(-1.27%) |
Apr 25, 2022 | 0.4200 | 0.4290 | 0.4048 | 0.4248 | 112,806 | -0.01(-2.19%) |
Apr 22, 2022 | 0.4443 | 0.4660 | 0.4100 | 0.4343 | 113,509 | -0.00(-0.11%) |
Apr 21, 2022 | 0.4950 | 0.4975 | 0.4200 | 0.4348 | 118,478 | -0.06(-11.27%) |
Apr 20, 2022 | 0.5500 | 0.5500 | 0.4856 | 0.4900 | 139,024 | -0.01(-1.76%) |
Apr 19, 2022 | 0.5463 | 0.5574 | 0.4988 | 0.4988 | 119,558 | -0.05(-8.61%) |
Apr 18, 2022 | 0.5410 | 0.5800 | 0.4970 | 0.5458 | 209,927 | -0.00(-0.84%) |
Apr 14, 2022 | 0.5980 | 0.6060 | 0.5304 | 0.5504 | 93,371 | -0.03(-5.10%) |
Apr 13, 2022 | 0.5880 | 0.5900 | 0.5682 | 0.5800 | 124,612 | -0.01(-1.79%) |
Apr 12, 2022 | 0.5933 | 0.5971 | 0.5820 | 0.5906 | 54,557 | +0.00(+0.34%) |
Apr 11, 2022 | 0.5983 | 0.6121 | 0.5808 | 0.5886 | 99,840 | -0.01(-2.18%) |
Apr 08, 2022 | 0.5900 | 0.6017 | 0.5673 | 0.6017 | 138,714 | +0.01(+1.30%) |
Apr 07, 2022 | 0.6070 | 0.6070 | 0.5500 | 0.5940 | 71,361 | +0.02(+4.30%) |
Apr 06, 2022 | 0.5713 | 0.5800 | 0.5450 | 0.5695 | 86,978 | -0.01(-1.81%) |
Apr 05, 2022 | 0.5737 | 0.5858 | 0.5650 | 0.5800 | 60,262 | +0.02(+2.65%) |
Apr 04, 2022 | 0.5700 | 0.5967 | 0.5600 | 0.5650 | 105,186 | -0.02(-3.47%) |
Apr 01, 2022 | 0.6020 | 0.6020 | 0.5271 | 0.5853 | 170,523 | +0.01(+0.91%) |
Mar 31, 2022 | 0.5030 | 0.5800 | 0.5030 | 0.5800 | 150,430 | +0.05(+9.43%) |
Mar 30, 2022 | 0.4994 | 0.5300 | 0.4994 | 0.5300 | 90,109 | +0.04(+8.47%) |
Mar 29, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.4886 | 42,287 | -0.00(-0.16%) |
Mar 28, 2022 | 0.5100 | 0.5124 | 0.4885 | 0.4894 | 84,664 | -0.01(-2.12%) |
Mar 25, 2022 | 0.5167 | 0.5167 | 0.4914 | 0.5000 | 15,116 | -0.01(-1.38%) |
Mar 24, 2022 | 0.4836 | 0.5101 | 0.4836 | 0.5070 | 20,704 | +0.01(+1.40%) |
Mar 23, 2022 | 0.4931 | 0.5125 | 0.4700 | 0.5000 | 212,289 | +0.01(+2.88%) |
Mar 22, 2022 | 0.4728 | 0.4947 | 0.4622 | 0.4860 | 71,848 | +0.02(+3.40%) |
Mar 21, 2022 | 0.4700 | 0.4800 | 0.4667 | 0.4700 | 93,024 | +0.01(+2.62%) |
Mar 18, 2022 | 0.4700 | 0.4700 | 0.4386 | 0.4580 | 61,031 | -0.01(-2.18%) |
Mar 17, 2022 | 0.4494 | 0.4682 | 0.4494 | 0.4682 | 46,091 | +0.04(+10.16%) |
Mar 16, 2022 | 0.4528 | 0.4528 | 0.4066 | 0.4250 | 69,212 | +0.01(+1.19%) |
Mar 15, 2022 | 0.4200 | 0.4519 | 0.3976 | 0.4200 | 215,126 | +0.01(+2.44%) |
Mar 14, 2022 | 0.4935 | 0.5160 | 0.4085 | 0.4100 | 386,276 | -0.08(-16.92%) |
Mar 11, 2022 | 0.5034 | 0.5118 | 0.4800 | 0.4935 | 196,702 | -0.01(-2.03%) |
Mar 10, 2022 | 0.4752 | 0.5038 | 0.4650 | 0.5037 | 403,466 | +0.03(+7.28%) |
Mar 09, 2022 | 0.4090 | 0.4709 | 0.4090 | 0.4695 | 208,945 | +0.04(+9.19%) |
Mar 08, 2022 | 0.4392 | 0.4690 | 0.4300 | 0.4300 | 204,397 | -0.01(-3.13%) |
Mar 07, 2022 | 0.4280 | 0.4600 | 0.4125 | 0.4439 | 105,798 | -0.00(-0.25%) |
Mar 04, 2022 | 0.4440 | 0.4514 | 0.4178 | 0.4450 | 87,557 | -0.03(-5.82%) |
Mar 03, 2022 | 0.4699 | 0.4800 | 0.4436 | 0.4725 | 66,249 | +0.02(+5.23%) |
Mar 02, 2022 | 0.4187 | 0.4558 | 0.4155 | 0.4490 | 143,127 | +0.03(+6.90%) |