Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1820 | 0.1995 | 0.1714 | 0.1816 | 152,964 | -0.01(-2.89%) |
May 27, 2021 | 0.1900 | 0.1907 | 0.1836 | 0.1870 | 43,067 | +0.00(+0.32%) |
May 26, 2021 | 0.1843 | 0.1899 | 0.1800 | 0.1864 | 89,793 | +0.00(+0.76%) |
May 25, 2021 | 0.2001 | 0.2079 | 0.1810 | 0.1850 | 35,292 | -0.04(-18.00%) |
May 24, 2021 | 0.1975 | 0.2256 | 0.1880 | 0.2256 | 44,364 | +0.04(+21.95%) |
May 21, 2021 | 0.2000 | 0.2000 | 0.1809 | 0.1850 | 46,103 | -0.01(-6.52%) |
May 20, 2021 | 0.1969 | 0.1988 | 0.1751 | 0.1979 | 40,874 | +0.00(+2.38%) |
May 19, 2021 | 0.1856 | 0.2000 | 0.1712 | 0.1933 | 101,484 | +0.01(+7.69%) |
May 18, 2021 | 0.1900 | 0.1987 | 0.1657 | 0.1795 | 238,279 | -0.01(-5.53%) |
May 17, 2021 | 0.1963 | 0.2100 | 0.1876 | 0.1900 | 241,256 | -0.01(-6.27%) |
May 14, 2021 | 0.1939 | 0.2104 | 0.1939 | 0.2027 | 80,615 | +0.00(+1.35%) |
May 13, 2021 | 0.2000 | 0.2146 | 0.1965 | 0.2000 | 55,148 | -0.01(-3.85%) |
May 12, 2021 | 0.2160 | 0.2293 | 0.1999 | 0.2080 | 104,636 | -0.01(-2.89%) |
May 11, 2021 | 0.2141 | 0.2168 | 0.2000 | 0.2142 | 46,199 | -0.00(-2.24%) |
May 10, 2021 | 0.2190 | 0.2324 | 0.2190 | 0.2191 | 153,234 | -0.02(-7.75%) |
May 07, 2021 | 0.2464 | 0.2551 | 0.2313 | 0.2375 | 119,023 | -0.01(-5.45%) |
May 06, 2021 | 0.2765 | 0.2850 | 0.2430 | 0.2512 | 151,028 | -0.03(-11.70%) |
May 05, 2021 | 0.3115 | 0.3115 | 0.2768 | 0.2845 | 194,147 | +0.00(+0.49%) |
May 04, 2021 | 0.2690 | 0.3050 | 0.2690 | 0.2831 | 185,476 | +0.01(+4.77%) |
May 03, 2021 | 0.2620 | 0.2702 | 0.2348 | 0.2702 | 193,902 | +0.04(+16.42%) |
Apr 30, 2021 | 0.2370 | 0.2400 | 0.2209 | 0.2321 | 81,500 | -0.01(-2.15%) |
Apr 29, 2021 | 0.2450 | 0.2450 | 0.2283 | 0.2372 | 273,078 | -0.00(-0.17%) |
Apr 28, 2021 | 0.2347 | 0.2400 | 0.2296 | 0.2376 | 73,086 | -0.00(-1.00%) |
Apr 27, 2021 | 0.2327 | 0.2400 | 0.2204 | 0.2400 | 110,694 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2180 | 0.2500 | 0.2180 | 0.2400 | 94,823 | -0.01(-3.81%) |
Apr 23, 2021 | 0.2521 | 0.2523 | 0.2400 | 0.2495 | 62,100 | -0.00(-0.16%) |