Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0900 | 0.1067 | 0.0900 | 0.1066 | 58,691 | -0.00(-3.09%) |
May 27, 2022 | 0.1048 | 0.1100 | 0.0970 | 0.1100 | 44,010 | +0.01(+7.63%) |
May 26, 2022 | 0.1100 | 0.1100 | 0.0977 | 0.1022 | 5,438 | -0.01(-7.09%) |
May 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,248 | +0.00(+1.10%) |
May 24, 2022 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 275 | +0.00(+3.82%) |
May 23, 2022 | 0.1100 | 0.1100 | 0.0995 | 0.1048 | 14,438 | +0.00(+4.80%) |
May 20, 2022 | 0.1095 | 0.1118 | 0.1000 | 0.1000 | 13,501 | +0.01(+5.60%) |
May 19, 2022 | 0.1010 | 0.1010 | 0.0947 | 0.0947 | 2,328 | -0.00(-1.66%) |
May 18, 2022 | 0.0975 | 0.1000 | 0.0850 | 0.0963 | 14,500 | -0.00(-0.72%) |
May 16, 2022 | 0.0970 | 61 | +0.02(+21.25%) | |||
May 13, 2022 | 0.0880 | 0.0979 | 0.0800 | 0.0800 | 118,738 | +0.00(+0.00%) |
May 12, 2022 | 0.0685 | 0.0850 | 0.0685 | 0.0800 | 51,250 | -0.00(-0.25%) |
May 11, 2022 | 0.0850 | 0.0980 | 0.0661 | 0.0802 | 183,725 | -0.01(-11.18%) |
May 10, 2022 | 0.0921 | 0.0931 | 0.0850 | 0.0903 | 8,717 | +0.01(+7.63%) |
May 09, 2022 | 0.0916 | 0.1054 | 0.0797 | 0.0839 | 45,847 | -0.02(-16.10%) |
May 06, 2022 | 0.0998 | 0.1029 | 0.0900 | 0.1000 | 94,634 | +0.00(+1.94%) |
May 05, 2022 | 0.1025 | 0.1025 | 0.0981 | 0.0981 | 34,500 | -0.00(-1.41%) |
May 04, 2022 | 0.1001 | 0.1001 | 0.0900 | 0.0995 | 52,363 | -0.00(-2.45%) |
May 03, 2022 | 0.1050 | 0.1074 | 0.0933 | 0.1020 | 118,750 | -0.01(-9.97%) |
May 02, 2022 | 0.1019 | 0.1133 | 0.0999 | 0.1133 | 6,298 | +0.01(+8.21%) |
Apr 29, 2022 | 0.1130 | 0.1130 | 0.1036 | 0.1047 | 16,500 | +0.00(+3.36%) |
Apr 28, 2022 | 0.1060 | 0.1060 | 0.0934 | 0.1013 | 138,399 | +0.00(+0.50%) |
Apr 27, 2022 | 0.1008 | 0.1008 | 0.1000 | 0.1008 | 35,004 | -0.00(-3.36%) |
Apr 26, 2022 | 0.1100 | 0.1100 | 0.1012 | 0.1043 | 42,540 | -0.00(-1.70%) |
Apr 25, 2022 | 0.1000 | 0.1162 | 0.1000 | 0.1061 | 63,828 | -0.00(-3.55%) |
Apr 22, 2022 | 0.1075 | 0.1100 | 0.1055 | 0.1100 | 46,862 | -0.01(-4.93%) |
Apr 21, 2022 | 0.1159 | 0.1159 | 0.1157 | 0.1157 | 550 | -0.00(-1.95%) |
Apr 20, 2022 | 0.1320 | 0.1320 | 0.1084 | 0.1180 | 33,186 | +0.00(+2.70%) |
Apr 19, 2022 | 0.1172 | 0.1200 | 0.1149 | 0.1149 | 28,355 | -0.00(-2.05%) |
Apr 18, 2022 | 0.1149 | 0.1173 | 0.1034 | 0.1173 | 20,802 | +0.01(+12.79%) |
Apr 14, 2022 | 0.1100 | 0.1134 | 0.1040 | 0.1040 | 12,895 | -0.01(-8.69%) |
Apr 13, 2022 | 0.1200 | 0.1220 | 0.1139 | 0.1139 | 34,590 | -0.00(-0.52%) |
Apr 12, 2022 | 0.1144 | 0.1145 | 0.1144 | 0.1145 | 31,501 | -0.01(-6.15%) |
Apr 11, 2022 | 0.1190 | 0.1220 | 0.1190 | 0.1220 | 12,698 | +0.01(+7.02%) |
Apr 08, 2022 | 0.1220 | 0.1220 | 0.1140 | 0.1140 | 54,902 | -0.00(-3.80%) |
Apr 07, 2022 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 228 | +0.00(+2.95%) |
Apr 06, 2022 | 0.1220 | 0.1220 | 0.1101 | 0.1151 | 20,156 | -0.01(-5.66%) |
Apr 05, 2022 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 15,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1000 | 0.1230 | 0.0963 | 0.1220 | 195,343 | +0.01(+11.62%) |
Apr 01, 2022 | 0.1100 | 0.1165 | 0.1079 | 0.1093 | 89,150 | -0.00(-2.67%) |
Mar 31, 2022 | 0.1180 | 0.1250 | 0.1123 | 0.1123 | 213,650 | -0.01(-5.63%) |
Mar 30, 2022 | 0.1212 | 0.1250 | 0.1188 | 0.1190 | 262,782 | -0.00(-2.46%) |
Mar 29, 2022 | 0.1200 | 0.1250 | 0.1183 | 0.1220 | 134,641 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1216 | 0.1220 | 0.1172 | 0.1220 | 41,799 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1220 | 0.1220 | 0.1148 | 0.1220 | 57,802 | +0.01(+4.99%) |
Mar 24, 2022 | 0.1200 | 0.1220 | 0.1100 | 0.1162 | 53,644 | -0.00(-1.53%) |
Mar 23, 2022 | 0.1055 | 0.1210 | 0.1055 | 0.1180 | 100,723 | +0.01(+5.08%) |
Mar 22, 2022 | 0.1100 | 0.1160 | 0.1100 | 0.1123 | 45,100 | +0.00(+2.09%) |
Mar 21, 2022 | 0.1150 | 0.1185 | 0.1097 | 0.1100 | 106,891 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 74,075 | -0.01(-4.35%) |
Mar 17, 2022 | 0.1050 | 0.1150 | 0.0987 | 0.1150 | 115,009 | +0.02(+18.43%) |
Mar 16, 2022 | 0.1121 | 0.1121 | 0.0894 | 0.0971 | 86,091 | -0.01(-7.52%) |
Mar 15, 2022 | 0.1027 | 0.1100 | 0.0984 | 0.1050 | 117,394 | +0.01(+9.15%) |
Mar 14, 2022 | 0.0988 | 0.0988 | 0.0954 | 0.0962 | 20,495 | +0.00(+3.33%) |
Mar 11, 2022 | 0.0975 | 0.1000 | 0.0900 | 0.0931 | 144,245 | -0.01(-10.57%) |
Mar 10, 2022 | 0.0991 | 0.1041 | 0.0991 | 0.1041 | 94,100 | +0.00(+2.06%) |
Mar 09, 2022 | 0.1050 | 0.1095 | 0.0920 | 0.1020 | 527,244 | +0.00(+2.00%) |
Mar 08, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1000 | 150,493 | -0.00(-3.75%) |
Mar 07, 2022 | 0.1220 | 0.1238 | 0.1000 | 0.1039 | 188,618 | -0.02(-14.84%) |
Mar 04, 2022 | 0.1267 | 0.1307 | 0.1211 | 0.1220 | 114,121 | -0.01(-6.15%) |
Mar 03, 2022 | 0.1355 | 0.1398 | 0.1292 | 0.1300 | 87,105 | -0.01(-3.77%) |
Mar 02, 2022 | 0.1337 | 0.1351 | 0.1301 | 0.1351 | 89,041 | -0.00(-3.50%) |