Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0320 | 0.0320 | 0.0290 | 0.0309 | 9,100 | +0.00(+3.00%) |
May 05, 2023 | 0.0271 | 0.0310 | 0.0250 | 0.0300 | 210,522 | +0.00(+0.00%) |
May 04, 2023 | 0.0274 | 0.0319 | 0.0270 | 0.0300 | 209,018 | +0.00(+0.00%) |
May 02, 2023 | 0.0300 | 0 | +0.00(+3.45%) | |||
May 01, 2023 | 0.0286 | 0.0325 | 0.0286 | 0.0290 | 25,166 | -0.00(-3.33%) |
Apr 28, 2023 | 0.0333 | 0.0333 | 0.0288 | 0.0300 | 198,186 | +0.00(+11.52%) |
Apr 27, 2023 | 0.0301 | 0.0301 | 0.0269 | 0.0269 | 36,920 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0220 | 0.0269 | 11,106 | -0.00(-11.80%) |
Apr 25, 2023 | 0.0288 | 0.0318 | 0.0276 | 0.0305 | 52,116 | +0.00(+0.99%) |
Apr 24, 2023 | 0.0335 | 0.0335 | 0.0278 | 0.0302 | 341,195 | -0.00(-6.79%) |
Apr 21, 2023 | 0.0340 | 0.0340 | 0.0316 | 0.0324 | 12,900 | -0.00(-5.54%) |
Apr 20, 2023 | 0.0376 | 0.0376 | 0.0343 | 0.0343 | 70,006 | -0.00(-9.26%) |
Apr 19, 2023 | 0.0350 | 0.0378 | 0.0295 | 0.0378 | 126,833 | -0.00(-1.56%) |
Apr 18, 2023 | 0.0369 | 0.0384 | 0.0369 | 0.0384 | 196,000 | +0.00(+4.92%) |
Apr 17, 2023 | 0.0362 | 0.0385 | 0.0280 | 0.0366 | 65,402 | -0.00(-4.44%) |
Apr 14, 2023 | 0.0396 | 0.0421 | 0.0360 | 0.0383 | 179,132 | -0.00(-6.59%) |
Apr 13, 2023 | 0.0377 | 0.0458 | 0.0377 | 0.0410 | 31,934 | +0.00(+2.76%) |
Apr 12, 2023 | 0.0470 | 0.0500 | 0.0360 | 0.0399 | 173,250 | -0.00(-6.78%) |
Apr 11, 2023 | 0.0452 | 0.0456 | 0.0400 | 0.0428 | 128,604 | +0.00(+3.38%) |
Apr 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0414 | 12,925 | -0.00(-3.50%) |
Apr 06, 2023 | 0.0450 | 0.0450 | 0.0429 | 0.0429 | 7,050 | -0.00(-4.24%) |
Apr 05, 2023 | 0.0450 | 0.0475 | 0.0438 | 0.0448 | 44,180 | -0.00(-5.29%) |
Apr 04, 2023 | 0.0450 | 0.0473 | 0.0450 | 0.0473 | 19,778 | -0.00(-5.40%) |
Apr 03, 2023 | 0.0489 | 0.0512 | 0.0450 | 0.0500 | 52,402 | +0.00(+2.04%) |
Mar 31, 2023 | 0.0480 | 0.0490 | 0.0443 | 0.0490 | 155,500 | +0.00(+4.70%) |
Mar 30, 2023 | 0.0491 | 0.0492 | 0.0468 | 0.0468 | 33,327 | -0.00(-2.30%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0.0479 | 0.0479 | 74,025 | +0.00(+1.91%) |
Mar 28, 2023 | 0.0443 | 0.0525 | 0.0443 | 0.0470 | 73,902 | -0.00(-3.89%) |
Mar 27, 2023 | 0.0481 | 0.0489 | 0.0459 | 0.0489 | 60,010 | -0.00(-2.20%) |
Mar 24, 2023 | 0.0443 | 0.0516 | 0.0443 | 0.0500 | 22,800 | -0.00(-4.40%) |
Mar 23, 2023 | 0.0511 | 0.0523 | 0.0475 | 0.0523 | 149,456 | +0.00(+2.55%) |
Mar 22, 2023 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 22,906 | -0.01(-14.43%) |
Mar 21, 2023 | 0.0597 | 0.0597 | 0.0460 | 0.0596 | 40,100 | +0.00(+1.36%) |
Mar 20, 2023 | 0.0500 | 0.0611 | 0.0500 | 0.0588 | 79,775 | +0.00(+7.50%) |
Mar 17, 2023 | 0.0551 | 0.0551 | 0.0526 | 0.0547 | 43,017 | -0.00(-0.55%) |
Mar 16, 2023 | 0.0550 | 0.0569 | 0.0550 | 0.0550 | 177,851 | -0.01(-14.06%) |
Mar 15, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,008 | +0.00(+7.02%) |
Mar 14, 2023 | 0.0546 | 0.0629 | 0.0501 | 0.0598 | 73,888 | -0.00(-6.56%) |
Mar 13, 2023 | 0.0640 | 0.0684 | 0.0518 | 0.0640 | 181,272 | +0.00(+3.90%) |
Mar 10, 2023 | 0.0584 | 0.0700 | 0.0583 | 0.0616 | 33,252 | +0.00(+6.76%) |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0560 | 0.0577 | 59,934 | -0.00(-3.83%) |
Mar 08, 2023 | 0.0581 | 0.0600 | 0.0545 | 0.0600 | 154,000 | -0.01(-9.64%) |
Mar 07, 2023 | 0.0664 | 0.0664 | 0.0572 | 0.0664 | 189,598 | -0.01(-10.39%) |
Mar 06, 2023 | 0.0681 | 0.0741 | 0.0660 | 0.0741 | 6,250 | +0.01(+12.27%) |
Mar 03, 2023 | 0.0627 | 0.0707 | 0.0581 | 0.0660 | 130,464 | -0.00(-6.38%) |
Mar 02, 2023 | 0.0630 | 0.0705 | 0.0630 | 0.0705 | 63,950 | +0.01(+8.29%) |