Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.410 | 2.416 | 2.350 | 2.360 | 30,095 | -0.04(-1.87%) |
May 05, 2023 | 2.440 | 2.470 | 2.400 | 2.405 | 52,087 | -0.03(-1.27%) |
May 04, 2023 | 2.480 | 2.480 | 2.390 | 2.436 | 61,696 | +0.02(+0.66%) |
May 03, 2023 | 2.380 | 2.450 | 2.310 | 2.420 | 87,886 | +0.05(+2.33%) |
May 02, 2023 | 2.405 | 2.420 | 2.350 | 2.365 | 79,918 | -0.04(-1.87%) |
May 01, 2023 | 2.495 | 2.530 | 2.405 | 2.410 | 46,165 | -0.13(-5.12%) |
Apr 28, 2023 | 2.550 | 2.550 | 2.470 | 2.540 | 40,148 | +0.04(+1.60%) |
Apr 27, 2023 | 2.525 | 2.540 | 2.480 | 2.500 | 114,169 | -0.05(-1.96%) |
Apr 26, 2023 | 2.450 | 2.550 | 2.410 | 2.550 | 66,611 | +0.09(+3.66%) |
Apr 25, 2023 | 2.340 | 2.470 | 2.300 | 2.460 | 61,463 | +0.12(+5.13%) |
Apr 24, 2023 | 2.450 | 2.500 | 2.340 | 2.340 | 76,979 | -0.15(-6.02%) |
Apr 21, 2023 | 2.510 | 2.510 | 2.426 | 2.490 | 23,607 | -0.01(-0.40%) |
Apr 20, 2023 | 2.450 | 2.560 | 2.410 | 2.500 | 129,887 | +0.07(+2.88%) |
Apr 19, 2023 | 2.460 | 2.500 | 2.410 | 2.430 | 12,358 | -0.06(-2.61%) |
Apr 18, 2023 | 2.460 | 2.572 | 2.460 | 2.495 | 164,434 | -0.17(-6.20%) |
Apr 17, 2023 | 2.560 | 2.660 | 2.515 | 2.660 | 119,765 | +0.10(+3.91%) |
Apr 14, 2023 | 2.500 | 2.590 | 2.360 | 2.560 | 208,236 | +0.06(+2.40%) |
Apr 13, 2023 | 2.500 | 2.570 | 2.430 | 2.500 | 304,931 | +0.03(+1.21%) |
Apr 12, 2023 | 2.400 | 2.470 | 2.290 | 2.470 | 58,393 | +0.07(+2.92%) |
Apr 11, 2023 | 2.140 | 2.402 | 2.140 | 2.400 | 115,057 | +0.13(+5.73%) |
Apr 10, 2023 | 2.020 | 2.270 | 2.020 | 2.270 | 192,906 | +0.21(+9.93%) |
Apr 06, 2023 | 2.100 | 2.100 | 2.000 | 2.065 | 99,380 | -0.05(-2.25%) |
Apr 05, 2023 | 2.130 | 2.150 | 2.080 | 2.112 | 56,900 | +0.03(+1.56%) |
Apr 04, 2023 | 2.070 | 2.180 | 2.070 | 2.080 | 27,544 | -0.03(-1.42%) |
Apr 03, 2023 | 2.160 | 2.240 | 2.110 | 2.110 | 38,859 | -0.08(-3.76%) |
Mar 31, 2023 | 2.110 | 2.250 | 2.110 | 2.192 | 60,354 | -0.01(-0.34%) |
Mar 30, 2023 | 2.140 | 2.220 | 1.995 | 2.200 | 62,816 | +0.04(+1.85%) |
Mar 29, 2023 | 2.200 | 2.200 | 2.145 | 2.160 | 13,057 | +0.00(+0.00%) |
Mar 28, 2023 | 2.135 | 2.250 | 2.135 | 2.160 | 18,239 | +0.02(+0.70%) |
Mar 27, 2023 | 2.260 | 2.260 | 2.140 | 2.145 | 13,710 | -0.10(-4.67%) |
Mar 24, 2023 | 2.180 | 2.250 | 2.140 | 2.250 | 35,353 | +0.05(+2.27%) |
Mar 23, 2023 | 2.210 | 2.220 | 2.180 | 2.200 | 23,798 | -0.01(-0.68%) |
Mar 22, 2023 | 2.245 | 2.250 | 2.190 | 2.215 | 24,456 | -0.01(-0.56%) |
Mar 21, 2023 | 2.100 | 2.250 | 2.100 | 2.228 | 32,063 | -0.03(-1.44%) |
Mar 20, 2023 | 2.225 | 2.260 | 2.210 | 2.260 | 23,455 | +0.06(+2.73%) |
Mar 17, 2023 | 2.190 | 2.260 | 2.140 | 2.200 | 92,533 | +0.00(+0.00%) |
Mar 16, 2023 | 2.220 | 2.230 | 2.110 | 2.200 | 122,927 | +0.00(+0.00%) |
Mar 15, 2023 | 2.160 | 2.230 | 2.150 | 2.200 | 38,490 | +0.02(+0.92%) |
Mar 14, 2023 | 2.240 | 2.240 | 2.160 | 2.180 | 69,039 | -0.07(-3.11%) |
Mar 13, 2023 | 2.300 | 2.320 | 2.210 | 2.250 | 50,110 | -0.05(-2.17%) |
Mar 10, 2023 | 2.400 | 2.440 | 2.210 | 2.300 | 113,988 | -0.10(-4.17%) |
Mar 09, 2023 | 2.380 | 2.400 | 2.350 | 2.400 | 33,762 | +0.00(+0.00%) |
Mar 08, 2023 | 2.470 | 2.470 | 2.395 | 2.400 | 35,787 | -0.05(-2.04%) |
Mar 07, 2023 | 2.420 | 2.470 | 2.420 | 2.450 | 21,627 | +0.03(+1.24%) |
Mar 06, 2023 | 2.480 | 2.490 | 2.420 | 2.420 | 35,280 | -0.04(-1.75%) |
Mar 03, 2023 | 2.440 | 2.490 | 2.400 | 2.463 | 52,054 | +0.00(+0.12%) |
Mar 02, 2023 | 2.408 | 2.480 | 2.390 | 2.460 | 38,013 | +0.04(+1.65%) |