Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	1.300	1.644	1.300	1.500	287,669	+0.21(+16.28%)
May 21, 2025	1.250	1.310	1.110	1.290	123,378	+0.07(+5.74%)
May 20, 2025	1.230	1.240	1.080	1.220	138,147	+0.03(+2.52%)
May 19, 2025	1.230	1.260	1.150	1.190	316,234	-0.03(-2.46%)
May 16, 2025	1.140	1.220	1.090	1.220	123,612	+0.12(+10.91%)
May 15, 2025	1.150	1.200	1.010	1.100	182,987	+0.02(+1.85%)
May 14, 2025	0.7600	1.080	0.7600	1.080	481,236	+0.33(+44.00%)
May 13, 2025	0.7601	0.8000	0.7200	0.7500	166,579	-0.05(-6.25%)
May 12, 2025	0.8101	0.8450	0.7500	0.8000	37,995	-0.02(-2.75%)
May 09, 2025	0.7890	0.8500	0.7890	0.8226	60,050	+0.05(+6.14%)
May 08, 2025	0.8000	0.8000	0.7601	0.7750	2,523	-0.02(-2.41%)
May 07, 2025	0.8250	0.8499	0.7901	0.7941	81,340	-0.01(-1.05%)
May 06, 2025	0.8399	0.8399	0.7600	0.8025	22,855	-0.02(-2.73%)
May 05, 2025	0.8250	0.8250	0.7113	0.8250	143,907	+0.04(+5.77%)
May 02, 2025	0.7810	0.8250	0.7500	0.7800	186,597	+0.05(+6.85%)
May 01, 2025	0.7200	0.7700	0.7000	0.7300	73,036	-0.05(-6.39%)
Apr 30, 2025	0.7200	0.7800	0.6899	0.7798	139,815	+0.10(+14.01%)
Apr 29, 2025	0.7000	0.7290	0.6400	0.6840	99,430	+0.04(+6.88%)
Apr 28, 2025	0.6592	0.6850	0.6200	0.6400	111,952	-0.01(-1.54%)
Apr 25, 2025	0.6875	0.6900	0.6270	0.6500	118,197	-0.01(-1.53%)
Apr 24, 2025	0.6900	0.7350	0.6600	0.6601	88,404	-0.03(-5.02%)
Apr 23, 2025	0.7000	0.7000	0.6900	0.6950	14,688	-0.01(-0.71%)
Apr 22, 2025	0.7100	0.7300	0.7000	0.7000	71,696	+0.01(+1.54%)
Apr 21, 2025	0.7000	0.7325	0.6805	0.6894	93,485	+0.01(+1.38%)
Apr 17, 2025	0.6810	0.7125	0.6800	0.6800	109,087	-0.00(-0.15%)
Apr 16, 2025	0.7000	0.7100	0.6810	0.6810	33,021	-0.01(-2.01%)
Apr 15, 2025	0.7000	0.7000	0.6950	0.6950	36,870	-0.01(-0.71%)
Apr 14, 2025	0.7000	0.7350	0.6601	0.7000	84,767	-0.04(-4.76%)
Apr 11, 2025	0.6800	0.7500	0.6800	0.7350	4,253	+0.03(+3.52%)
Apr 10, 2025	0.7400	0.7400	0.6800	0.7100	51,446	+0.01(+1.43%)
Apr 09, 2025	0.7543	0.7543	0.6800	0.7000	64,698	-0.02(-2.78%)
Apr 08, 2025	0.7398	0.7600	0.7150	0.7200	185,125	-0.03(-3.99%)
Apr 07, 2025	0.7040	0.7500	0.6124	0.7499	664,463	-0.00(-0.01%)
Apr 04, 2025	0.7310	0.7650	0.7100	0.7500	51,504	-0.01(-0.73%)
Apr 03, 2025	0.7400	0.7600	0.7253	0.7555	20,917	-0.02(-3.14%)
Apr 02, 2025	0.7300	0.7800	0.7300	0.7800	44,060	+0.03(+4.00%)
Apr 01, 2025	0.7438	0.7500	0.7100	0.7500	37,410	+0.05(+6.50%)
Mar 31, 2025	0.7300	0.7600	0.7040	0.7042	49,777	-0.02(-2.19%)
Mar 28, 2025	0.7200	0.7800	0.7200	0.7200	46,497	-0.00(-0.14%)
Mar 27, 2025	0.7900	0.7900	0.7100	0.7210	29,414	-0.02(-2.57%)
Mar 26, 2025	0.7500	0.8000	0.7400	0.7400	15,217	-0.04(-4.81%)
Mar 25, 2025	0.7500	0.8000	0.7210	0.7774	138,405	+0.06(+7.94%)
Mar 24, 2025	0.7600	0.8050	0.7100	0.7202	118,155	-0.01(-1.48%)
Mar 21, 2025	0.7500	0.7600	0.7310	0.7310	14,685	-0.05(-6.28%)
Mar 20, 2025	0.7800	0.7900	0.7800	0.7800	36,420	+0.05(+7.48%)
Mar 19, 2025	0.7300	0.8000	0.7257	0.7257	37,301	+0.02(+2.94%)
Mar 18, 2025	0.7000	0.8000	0.7000	0.7050	108,531	-0.02(-2.76%)
Mar 17, 2025	0.7100	0.8472	0.7100	0.7250	40,889	-0.01(-0.68%)
Mar 14, 2025	0.7450	0.7994	0.7000	0.7300	91,875	-0.02(-2.67%)
Mar 13, 2025	0.7300	0.7700	0.7280	0.7500	70,137	+0.01(+1.35%)
Mar 12, 2025	0.7400	0.7600	0.7350	0.7400	21,908	-0.03(-3.90%)
Mar 11, 2025	0.8000	0.8331	0.7250	0.7700	93,159	-0.01(-1.28%)
Mar 10, 2025	0.7601	0.7900	0.7400	0.7800	102,373	+0.01(+1.30%)
Mar 07, 2025	0.7550	0.7890	0.7500	0.7700	181,300	-0.01(-1.14%)
Mar 06, 2025	0.7793	0.7890	0.7600	0.7789	15,630	+0.01(+1.82%)
Mar 05, 2025	0.7800	0.7800	0.7400	0.7650	11,226	-0.03(-3.16%)
Mar 04, 2025	0.8000	0.8000	0.7500	0.7900	50,915	-0.01(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.