Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+4.79%) | |
May 27, 2020 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 1,010 | -0.00(-1.96%) |
May 20, 2020 | 0.1022 | 0.1022 | 0.1022 | 0 | -0.00(-3.58%) | |
May 13, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+13.73%) | |
May 12, 2020 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 2,100 | -0.00(-0.53%) |
May 08, 2020 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.00(+0.86%) | |
May 07, 2020 | 0.0944 | 0.0964 | 0.0929 | 0.0929 | 30,750 | -0.01(-9.81%) |
May 06, 2020 | 0.1026 | 0.1030 | 0.1024 | 0.1030 | 51,700 | -0.01(-5.68%) |
May 01, 2020 | 0.1092 | 0.1092 | 0.1092 | 0 | -0.00(-0.73%) | |
Apr 30, 2020 | 0.0990 | 0.1100 | 0.0990 | 0.1100 | 86,000 | +0.01(+4.76%) |
Apr 29, 2020 | 0.1063 | 0.1063 | 0.1050 | 0.1050 | 7,600 | -0.01(-10.26%) |
Apr 27, 2020 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.01(+6.36%) | |
Apr 17, 2020 | 0.1100 | 0.1100 | 0.1029 | 0.1100 | 46,500 | -0.00(-0.99%) |
Apr 14, 2020 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.00(-3.39%) | |
Apr 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,500 | +0.00(+4.07%) |
Apr 09, 2020 | 0.1012 | 0.1105 | 0.1012 | 0.1105 | 6,000 | +0.00(+0.36%) |
Apr 08, 2020 | 0.1000 | 0.1101 | 0.1000 | 0.1101 | 50,030 | +0.01(+4.86%) |
Apr 07, 2020 | 0.0833 | 0.1050 | 0.0833 | 0.1050 | 20,500 | -0.00(-3.67%) |
Apr 06, 2020 | 0.1167 | 0.1167 | 0.1077 | 0.1090 | 11,700 | -0.00(-2.85%) |
Apr 03, 2020 | 0.1133 | 0.1189 | 0.1122 | 0.1122 | 15,000 | +0.00(+2.00%) |
Apr 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.09%) | |
Mar 31, 2020 | 0.1100 | 0.1100 | 0.1099 | 0.1099 | 15,000 | -0.01(-5.83%) |
Mar 30, 2020 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 200 | +0.00(+0.09%) |
Mar 27, 2020 | 0.1087 | 0.1166 | 0.1069 | 0.1166 | 129,500 | +0.02(+16.83%) |
Mar 25, 2020 | 0.0998 | 0.0998 | 0.0998 | 0 | +0.01(+7.08%) | |
Mar 24, 2020 | 0.0810 | 0.0932 | 0.0810 | 0.0932 | 8,627 | +0.01(+8.00%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0863 | 0.0863 | 8,589 | -0.02(-19.19%) |
Mar 20, 2020 | 0.1200 | 0.1200 | 0.0998 | 0.1068 | 30,000 | +0.01(+10.67%) |
Mar 18, 2020 | 0.0965 | 0.0965 | 0.0965 | 0 | -0.03(-22.80%) | |
Mar 17, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 11,181 | +0.01(+13.64%) |
Mar 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Mar 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-4.17%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-5.88%) |
Mar 10, 2020 | 0.1336 | 0.1362 | 0.1162 | 0.1275 | 55,500 | -0.01(-6.18%) |
Mar 09, 2020 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 10,000 | -0.01(-9.40%) |
Mar 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,400 | +0.00(+1.42%) |
Mar 05, 2020 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 2,000 | +0.00(+0.07%) |
Mar 04, 2020 | 0.1600 | 0.1600 | 0.1471 | 0.1478 | 48,083 | -0.02(-10.32%) |
Mar 03, 2020 | 0.1533 | 0.1648 | 0.1533 | 0.1648 | 51,000 | +0.01(+9.87%) |