Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3600 | 0.3697 | 0.3483 | 0.3554 | 130,226 | -0.01(-2.87%) |
May 30, 2023 | 0.3324 | 0.3671 | 0.3324 | 0.3659 | 193,778 | +0.06(+18.18%) |
May 26, 2023 | 0.3100 | 0.3175 | 0.3096 | 0.3096 | 53,680 | -0.00(-0.16%) |
May 25, 2023 | 0.3168 | 0.3168 | 0.3059 | 0.3101 | 10,647 | -0.03(-7.71%) |
May 24, 2023 | 0.3201 | 0.3360 | 0.3135 | 0.3360 | 7,200 | +0.01(+3.04%) |
May 23, 2023 | 0.3300 | 0.3346 | 0.3135 | 0.3261 | 71,288 | -0.01(-4.09%) |
May 22, 2023 | 0.3270 | 0.3439 | 0.3040 | 0.3400 | 17,116 | +0.03(+8.38%) |
May 19, 2023 | 0.3250 | 0.3250 | 0.3063 | 0.3137 | 24,830 | -0.01(-4.07%) |
May 18, 2023 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 1,048 | -0.01(-2.48%) |
May 17, 2023 | 0.3162 | 0.3353 | 0.3162 | 0.3353 | 84,778 | +0.02(+6.75%) |
May 16, 2023 | 0.3154 | 0.3154 | 0.2995 | 0.3141 | 96,516 | -0.01(-2.33%) |
May 15, 2023 | 0.3160 | 0.3250 | 0.3160 | 0.3216 | 98,480 | +0.00(+0.19%) |
May 12, 2023 | 0.3302 | 0.3302 | 0.3210 | 0.3210 | 67,576 | -0.01(-2.34%) |
May 11, 2023 | 0.3406 | 0.3406 | 0.3229 | 0.3287 | 18,839 | -0.01(-3.01%) |
May 10, 2023 | 0.3500 | 0.3500 | 0.3389 | 0.3389 | 32,845 | -0.01(-3.72%) |
May 09, 2023 | 0.3444 | 0.3551 | 0.3444 | 0.3520 | 40,668 | +0.02(+4.73%) |
May 08, 2023 | 0.3441 | 0.3450 | 0.3261 | 0.3361 | 25,781 | -0.00(-1.15%) |
May 05, 2023 | 0.3399 | 0.3420 | 0.3326 | 0.3400 | 7,800 | +0.01(+2.22%) |
May 04, 2023 | 0.3300 | 0.3419 | 0.3300 | 0.3326 | 72,136 | +0.00(+0.06%) |
May 03, 2023 | 0.3320 | 0.3324 | 0.3260 | 0.3324 | 27,897 | -0.00(-1.36%) |
May 02, 2023 | 0.3353 | 0.3370 | 0.3320 | 0.3370 | 28,919 | +0.00(+0.51%) |
May 01, 2023 | 0.3492 | 0.3509 | 0.3353 | 0.3353 | 41,542 | -0.01(-3.98%) |
Apr 28, 2023 | 0.3380 | 0.3492 | 0.3329 | 0.3492 | 26,453 | +0.00(+1.01%) |
Apr 27, 2023 | 0.3450 | 0.3520 | 0.3348 | 0.3457 | 150,287 | +0.01(+3.29%) |
Apr 26, 2023 | 0.3449 | 0.3449 | 0.3347 | 0.3347 | 2,829 | -0.00(-0.42%) |
Apr 25, 2023 | 0.3401 | 0.3500 | 0.3321 | 0.3361 | 40,417 | -0.02(-5.22%) |
Apr 24, 2023 | 0.3697 | 0.3697 | 0.3400 | 0.3546 | 46,336 | -0.00(-0.67%) |
Apr 21, 2023 | 0.3477 | 0.3646 | 0.3477 | 0.3570 | 90,351 | +0.00(+1.13%) |
Apr 20, 2023 | 0.3450 | 0.3597 | 0.3450 | 0.3530 | 46,980 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3562 | 0.3739 | 0.3530 | 0.3530 | 52,667 | -0.02(-5.16%) |
Apr 18, 2023 | 0.3500 | 0.3800 | 0.3453 | 0.3722 | 31,401 | +0.02(+5.02%) |
Apr 17, 2023 | 0.3534 | 0.3583 | 0.3530 | 0.3544 | 27,017 | -0.01(-1.56%) |
Apr 14, 2023 | 0.3600 | 0.3600 | 0.3504 | 0.3600 | 52,673 | -0.01(-1.99%) |
Apr 13, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3673 | 14,976 | +0.00(+0.63%) |
Apr 12, 2023 | 0.3650 | 0.3650 | 0.3532 | 0.3650 | 19,367 | +0.01(+1.76%) |
Apr 11, 2023 | 0.3637 | 0.3650 | 0.3545 | 0.3587 | 26,946 | +0.00(+1.24%) |
Apr 10, 2023 | 0.3627 | 0.3627 | 0.3454 | 0.3543 | 27,787 | -0.01(-2.13%) |
Apr 06, 2023 | 0.3825 | 0.3825 | 0.3576 | 0.3620 | 11,021 | +0.00(+0.47%) |
Apr 05, 2023 | 0.3547 | 0.3615 | 0.3460 | 0.3603 | 11,877 | +0.01(+2.07%) |
Apr 04, 2023 | 0.3670 | 0.3700 | 0.3480 | 0.3530 | 41,143 | -0.02(-4.31%) |
Apr 03, 2023 | 0.3375 | 0.3727 | 0.3366 | 0.3689 | 46,854 | +0.03(+9.30%) |
Mar 31, 2023 | 0.3250 | 0.3393 | 0.3250 | 0.3375 | 44,306 | +0.01(+1.93%) |
Mar 30, 2023 | 0.3300 | 0.3315 | 0.3300 | 0.3311 | 23,248 | +0.00(+0.09%) |
Mar 29, 2023 | 0.3373 | 0.3403 | 0.3308 | 0.3308 | 26,795 | -0.00(-0.33%) |
Mar 28, 2023 | 0.3396 | 0.3403 | 0.3308 | 0.3319 | 7,224 | -0.01(-2.09%) |
Mar 27, 2023 | 0.3300 | 0.3425 | 0.3300 | 0.3390 | 69,690 | +0.00(+0.21%) |
Mar 24, 2023 | 0.3438 | 0.3438 | 0.3334 | 0.3383 | 71,445 | -0.01(-1.80%) |
Mar 23, 2023 | 0.3475 | 0.3538 | 0.3445 | 0.3445 | 68,217 | -0.00(-0.69%) |
Mar 22, 2023 | 0.3450 | 0.3590 | 0.3450 | 0.3469 | 25,525 | -0.01(-2.28%) |
Mar 21, 2023 | 0.3475 | 0.3600 | 0.3475 | 0.3550 | 27,736 | -0.00(-0.31%) |
Mar 20, 2023 | 0.3593 | 0.3593 | 0.3430 | 0.3561 | 21,531 | -0.01(-1.60%) |
Mar 17, 2023 | 0.3445 | 0.3859 | 0.3445 | 0.3619 | 74,799 | -0.01(-2.74%) |
Mar 16, 2023 | 0.3531 | 0.3787 | 0.3531 | 0.3721 | 34,234 | +0.02(+6.04%) |
Mar 15, 2023 | 0.3859 | 0.3859 | 0.3509 | 0.3509 | 20,687 | -0.04(-9.63%) |
Mar 14, 2023 | 0.3722 | 0.3883 | 0.3657 | 0.3883 | 17,062 | +0.02(+4.47%) |
Mar 13, 2023 | 0.3746 | 0.3825 | 0.3641 | 0.3717 | 14,220 | +0.00(+0.54%) |
Mar 10, 2023 | 0.3508 | 0.3870 | 0.3504 | 0.3697 | 55,867 | +0.02(+4.94%) |
Mar 09, 2023 | 0.3593 | 0.3674 | 0.3433 | 0.3523 | 152,250 | -0.01(-3.59%) |
Mar 08, 2023 | 0.3420 | 0.3654 | 0.3331 | 0.3654 | 48,390 | +0.04(+12.36%) |
Mar 07, 2023 | 0.3201 | 0.3252 | 0.3200 | 0.3252 | 38,891 | +0.00(+0.74%) |
Mar 06, 2023 | 0.3200 | 0.3340 | 0.3200 | 0.3228 | 20,107 | -0.01(-1.71%) |
Mar 03, 2023 | 0.3330 | 0.3330 | 0.3231 | 0.3284 | 41,673 | -0.00(-0.82%) |
Mar 02, 2023 | 0.3290 | 0.3330 | 0.3271 | 0.3311 | 41,627 | -0.01(-2.30%) |