Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 149 | -0.10(-0.60%) |
May 30, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 500 | +0.17(+1.02%) |
May 29, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 255 | -0.29(-1.72%) |
May 28, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 300 | +0.35(+2.12%) |
May 23, 2013 | 16.54 | 16.54 | 16.54 | 0 | -0.31(-1.84%) | |
May 22, 2013 | 17.16 | 17.16 | 16.85 | 16.85 | 1,200 | -0.33(-1.92%) |
May 20, 2013 | 17.18 | 17.18 | 17.18 | 0 | +0.37(+2.22%) | |
May 17, 2013 | 16.68 | 16.81 | 16.68 | 16.81 | 3,050 | +0.05(+0.28%) |
May 14, 2013 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | |
May 09, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.65(-3.75%) |
May 07, 2013 | 17.35 | 17.35 | 17.35 | 659 | +0.13(+0.75%) | |
May 06, 2013 | 17.20 | 17.22 | 17.20 | 17.22 | 2,107 | +0.52(+3.11%) |
May 01, 2013 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 300 | +0.10(+0.60%) |
Apr 29, 2013 | 16.65 | 16.65 | 16.60 | 16.60 | 3,400 | +0.08(+0.48%) |
Apr 26, 2013 | 16.59 | 16.59 | 16.52 | 16.52 | 1,028 | -0.01(-0.06%) |
Apr 24, 2013 | 16.53 | 16.53 | 16.53 | 16.53 | 20,254 | +0.23(+1.41%) |
Apr 23, 2013 | 16.21 | 16.30 | 16.21 | 16.30 | 910 | +0.22(+1.37%) |
Apr 18, 2013 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.14(-0.86%) |
Apr 16, 2013 | 16.22 | 16.22 | 16.22 | 0 | -0.43(-2.58%) | |
Apr 11, 2013 | 16.65 | 16.65 | 16.65 | 0 | +0.10(+0.60%) | |
Apr 10, 2013 | 16.44 | 16.55 | 16.44 | 16.55 | 1,000 | +0.15(+0.91%) |
Apr 09, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 500 | +0.17(+1.05%) |
Apr 08, 2013 | 16.15 | 16.23 | 16.15 | 16.23 | 800 | -0.31(-1.87%) |
Apr 05, 2013 | 16.15 | 16.54 | 16.13 | 16.54 | 10,717 | -0.27(-1.61%) |
Apr 04, 2013 | 16.81 | 16.81 | 16.81 | 16.81 | 500 | -0.05(-0.28%) |
Apr 03, 2013 | 16.83 | 16.86 | 16.83 | 16.86 | 1,200 | -0.06(-0.37%) |
Apr 02, 2013 | 17.00 | 17.00 | 16.92 | 16.92 | 9,400 | -0.09(-0.53%) |
Apr 01, 2013 | 16.95 | 17.01 | 16.95 | 17.01 | 1,100 | +0.01(+0.06%) |
Mar 26, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.27(-1.56%) | |
Mar 22, 2013 | 17.27 | 17.27 | 17.27 | 0 | +0.17(+0.99%) | |
Mar 21, 2013 | 17.24 | 17.24 | 17.10 | 17.10 | 1,900 | -0.15(-0.87%) |
Mar 20, 2013 | 17.30 | 17.30 | 17.25 | 17.25 | 650 | +0.23(+1.35%) |
Mar 18, 2013 | 17.02 | 17.02 | 17.02 | 0 | -0.43(-2.46%) | |
Mar 14, 2013 | 17.45 | 17.45 | 17.45 | 0 | -0.18(-1.02%) | |
Mar 12, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.37(-2.06%) |
Mar 11, 2013 | 17.74 | 18.01 | 17.74 | 18.00 | 1,500 | +0.08(+0.45%) |
Mar 08, 2013 | 18.22 | 18.22 | 17.92 | 17.92 | 400 | +0.22(+1.24%) |
Mar 06, 2013 | 17.70 | 17.70 | 17.70 | 0 | +0.05(+0.28%) | |
Mar 05, 2013 | 17.63 | 17.73 | 17.63 | 17.65 | 2,500 | -0.31(-1.73%) |