Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	50.66	53.66	50.66	50.70	2,154	-1.36(-2.61%)
Dec 03, 2025	50.45	54.12	50.06	52.05	17,990	-0.38(-0.73%)
Dec 02, 2025	52.48	54.37	52.44	52.44	1,123	-0.07(-0.13%)
Dec 01, 2025	53.46	53.49	51.39	52.51	2,571	+0.76(+1.47%)
Nov 28, 2025	51.62	51.74	51.62	51.74	1,303	+0.11(+0.22%)
Nov 26, 2025	51.71	54.73	51.59	51.63	3,312	-3.76(-6.79%)
Nov 25, 2025	55.22	55.39	53.37	55.39	1,433	+0.21(+0.38%)
Nov 24, 2025	52.18	55.18	52.08	55.18	2,179	+0.73(+1.33%)
Nov 21, 2025	51.23	54.45	51.23	54.45	1,231	-0.00(-0.01%)
Nov 20, 2025	53.55	55.35	52.56	54.46	3,068	+1.17(+2.19%)
Nov 19, 2025	53.29	54.76	53.29	53.29	23,142	+1.00(+1.91%)
Nov 18, 2025	53.76	53.82	52.29	52.29	2,031	-1.48(-2.75%)
Nov 17, 2025	55.60	55.60	53.77	53.77	2,977	-1.17(-2.13%)
Nov 14, 2025	53.70	54.94	52.86	54.94	3,535	-1.96(-3.44%)
Nov 13, 2025	56.94	57.45	55.26	56.90	3,077	-0.18(-0.32%)
Nov 12, 2025	57.08	57.08	57.08	57.08	871	+1.35(+2.43%)
Nov 11, 2025	55.73	55.73	55.73	55.73	40,106	-1.87(-3.24%)
Nov 10, 2025	54.49	57.59	54.49	57.59	1,515	+1.31(+2.33%)
Nov 07, 2025	53.17	56.28	53.05	56.28	1,371	-0.53(-0.94%)
Nov 06, 2025	56.81	56.81	56.81	56.81	705	+0.58(+1.03%)
Nov 05, 2025	56.21	56.23	53.36	56.23	1,238	-0.03(-0.05%)
Nov 04, 2025	56.36	56.41	56.26	56.26	1,688	+2.52(+4.69%)
Nov 03, 2025	56.54	56.56	53.71	53.74	2,602	+0.64(+1.21%)
Oct 31, 2025	56.00	56.00	53.10	53.10	1,073	-1.47(-2.69%)
Oct 30, 2025	54.57	55.65	54.57	54.57	1,786	-0.16(-0.29%)
Oct 29, 2025	57.60	57.60	54.61	54.73	2,904	+0.03(+0.06%)
Oct 28, 2025	54.41	57.40	54.31	54.69	2,805	+0.08(+0.15%)
Oct 27, 2025	54.52	57.57	54.52	54.61	4,356	+1.10(+2.05%)
Oct 24, 2025	53.52	53.52	53.52	53.52	1,451	-2.65(-4.71%)
Oct 23, 2025	52.99	56.16	52.99	56.16	2,019	+3.23(+6.10%)
Oct 22, 2025	52.55	52.94	52.55	52.94	1,718	-0.62(-1.16%)
Oct 21, 2025	56.38	56.52	53.56	53.56	46,812	-0.41(-0.76%)
Oct 20, 2025	56.56	56.56	53.80	53.96	1,431	-1.01(-1.83%)
Oct 17, 2025	54.00	54.97	54.00	54.97	1,535	-1.45(-2.57%)
Oct 16, 2025	54.56	57.18	54.56	56.42	131,375	+2.90(+5.42%)
Oct 15, 2025	56.39	56.39	53.40	53.52	885	-2.42(-4.33%)
Oct 14, 2025	52.61	55.94	52.61	55.94	2,109	+1.83(+3.39%)
Oct 13, 2025	54.11	54.11	54.11	54.11	1,055	-1.78(-3.18%)
Oct 10, 2025	56.76	56.76	54.10	55.89	2,655	-0.73(-1.30%)
Oct 09, 2025	59.62	59.81	56.62	56.62	1,610	-1.94(-3.31%)
Oct 08, 2025	58.49	58.56	55.64	58.56	1,347	-0.25(-0.43%)
Oct 07, 2025	59.16	59.16	58.81	58.81	1,678	-0.30(-0.51%)
Oct 06, 2025	59.43	59.43	56.43	59.11	978	+2.76(+4.90%)
Oct 03, 2025	56.35	56.35	56.35	56.35	762	-2.73(-4.62%)
Oct 02, 2025	59.08	59.08	59.08	59.08	536	+2.22(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.