Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3348 | 0.3500 | 0.3348 | 0.3491 | 2,391 | +0.01(+4.33%) |
May 30, 2018 | 0.3525 | 0.3525 | 0.3346 | 0.3346 | 2,750 | -0.03(-8.10%) |
May 25, 2018 | 0.3641 | 0.3641 | 0.3641 | 0 | +0.00(+1.14%) | |
May 24, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,000 | -0.01(-2.25%) |
May 23, 2018 | 0.3589 | 0.3683 | 0.3589 | 0.3683 | 2,100 | -0.00(-0.46%) |
May 22, 2018 | 0.3574 | 0.3700 | 0.3574 | 0.3700 | 13,862 | -0.01(-3.39%) |
May 21, 2018 | 0.3321 | 0.3830 | 0.3321 | 0.3830 | 1,435 | +0.02(+4.47%) |
May 18, 2018 | 0.3443 | 0.3666 | 0.3443 | 0.3666 | 1,250 | +0.01(+1.83%) |
May 17, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+4.35%) |
May 16, 2018 | 0.3289 | 0.3450 | 0.3289 | 0.3450 | 1,150 | +0.00(+0.32%) |
May 15, 2018 | 0.3347 | 0.3477 | 0.3347 | 0.3439 | 8,357 | +0.01(+3.18%) |
May 14, 2018 | 0.3257 | 0.3333 | 0.3257 | 0.3333 | 3,400 | -0.01(-1.48%) |
May 10, 2018 | 0.3383 | 0.3383 | 0.3383 | 0 | +0.00(+1.38%) | |
May 08, 2018 | 0.3337 | 0.3337 | 0.3337 | 60 | +0.01(+4.12%) | |
May 04, 2018 | 0.3205 | 0.3205 | 0.3205 | 88 | +0.00(+1.17%) | |
May 03, 2018 | 0.3245 | 0.3245 | 0.3168 | 0.3168 | 7,793 | -0.03(-8.86%) |
May 01, 2018 | 0.3476 | 0.3476 | 0.3476 | 0 | +0.02(+6.95%) | |
Apr 26, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+3.97%) | |
Apr 25, 2018 | 0.3150 | 0.3188 | 0.3126 | 0.3126 | 29,500 | -0.00(-1.00%) |
Apr 24, 2018 | 0.3200 | 0.3200 | 0.3158 | 0.3158 | 2,592 | -0.00(-1.32%) |
Apr 23, 2018 | 0.3150 | 0.3291 | 0.3150 | 0.3200 | 25,330 | +0.01(+1.59%) |
Apr 20, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 14,960 | -0.00(-1.41%) |
Apr 18, 2018 | 0.3150 | 0.3195 | 0.3150 | 0.3195 | 11,380 | +0.00(+0.00%) |
Apr 17, 2018 | 0.3150 | 0.3195 | 0.3150 | 0.3195 | 600 | -0.01(-1.70%) |
Apr 09, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+3.17%) | |
Apr 06, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,840 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+1.55%) | |
Apr 02, 2018 | 0.3102 | 0.3102 | 0.3102 | 0 | -0.02(-6.20%) | |
Mar 28, 2018 | 0.3307 | 0.3307 | 0.3307 | 0 | +0.03(+9.87%) | |
Mar 27, 2018 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 4,303 | -0.00(-0.03%) |
Mar 26, 2018 | 0.3290 | 0.3290 | 0.3011 | 0.3011 | 1,764 | -0.03(-8.79%) |
Mar 23, 2018 | 0.3050 | 0.3301 | 0.3050 | 0.3301 | 21,177 | -0.01(-1.64%) |
Mar 22, 2018 | 0.3382 | 0.3382 | 0.3356 | 0.3356 | 5,400 | +0.02(+5.53%) |
Mar 21, 2018 | 0.3202 | 0.3202 | 0.3010 | 0.3180 | 109,855 | +0.01(+2.25%) |
Mar 20, 2018 | 0.3228 | 0.3228 | 0.3110 | 0.3110 | 13,598 | -0.04(-11.14%) |
Mar 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+3.00%) | |
Mar 15, 2018 | 0.3600 | 0.3600 | 0.3398 | 0.3398 | 37,311 | -0.03(-7.34%) |
Mar 13, 2018 | 0.3667 | 0.3667 | 0.3667 | 0 | +0.01(+1.55%) | |
Mar 12, 2018 | 0.3701 | 0.3823 | 0.3611 | 0.3611 | 13,262 | -0.01(-2.88%) |
Mar 09, 2018 | 0.3790 | 0.3790 | 0.3718 | 0.3718 | 5,000 | +0.00(+0.65%) |
Mar 08, 2018 | 0.4210 | 0.4210 | 0.3694 | 0.3694 | 27,063 | -0.02(-5.86%) |
Mar 07, 2018 | 0.3830 | 0.3924 | 0.3800 | 0.3924 | 16,550 | +0.01(+2.45%) |
Mar 06, 2018 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 850 | -0.03(-6.59%) |
Mar 05, 2018 | 0.4000 | 0.4100 | 0.3811 | 0.4100 | 4,470 | +0.03(+7.89%) |
Mar 02, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,317 | -0.01(-1.61%) |