Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1135 | 0.1135 | 0.1135 | 0 | +0.01(+8.10%) | |
May 27, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,400 | +0.00(+0.00%) |
May 22, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-14.50%) | |
May 14, 2020 | 0.1228 | 0.1228 | 0.1228 | 0 | +0.00(+0.66%) | |
May 13, 2020 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 8,139 | +0.00(+1.92%) |
May 12, 2020 | 0.1165 | 0.1197 | 0.1165 | 0.1197 | 10,800 | -0.00(-0.25%) |
May 11, 2020 | 0.1174 | 0.1200 | 0.1174 | 0.1200 | 3,300 | +0.01(+9.09%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | -0.01(-8.33%) |
May 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.76%) | |
May 05, 2020 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 2,500 | +0.01(+6.78%) |
May 04, 2020 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 300 | -0.01(-6.50%) |
May 01, 2020 | 0.1232 | 0.1262 | 0.1120 | 0.1262 | 65,300 | -0.01(-5.82%) |
Apr 30, 2020 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,000 | -0.00(-0.81%) |
Apr 29, 2020 | 0.1210 | 0.1400 | 0.1191 | 0.1351 | 29,138 | +0.01(+5.46%) |
Apr 28, 2020 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 2,000 | +0.01(+5.52%) |
Apr 23, 2020 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.01(-6.62%) | |
Apr 22, 2020 | 0.1090 | 0.1300 | 0.1090 | 0.1300 | 306 | +0.00(+0.93%) |
Apr 21, 2020 | 0.1317 | 0.1317 | 0.1081 | 0.1288 | 1,531 | -0.01(-7.27%) |
Apr 20, 2020 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 7,144 | +0.01(+4.20%) |
Apr 17, 2020 | 0.1215 | 0.1333 | 0.1215 | 0.1333 | 200 | +0.01(+7.33%) |
Apr 16, 2020 | 0.1047 | 0.1242 | 0.1047 | 0.1242 | 6,788 | +0.01(+9.43%) |
Apr 15, 2020 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 3,000 | -0.02(-15.49%) |
Apr 14, 2020 | 0.1135 | 0.1343 | 0.1135 | 0.1343 | 8,600 | +0.01(+5.83%) |
Apr 13, 2020 | 0.1399 | 0.1399 | 0.1165 | 0.1269 | 2,830 | +0.01(+9.97%) |
Apr 09, 2020 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 700 | +0.01(+5.87%) |
Apr 08, 2020 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 500 | -0.04(-28.15%) |
Apr 02, 2020 | 0.1517 | 0.1517 | 0.1517 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1517 | 0.1517 | 0.1517 | 0 | +0.05(+50.20%) | |
Mar 30, 2020 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 2,590 | -0.02(-15.97%) |
Mar 27, 2020 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 4,000 | +0.02(+14.48%) |
Mar 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Mar 24, 2020 | 0.1250 | 0.1250 | 0.1199 | 0.1200 | 9,899 | -0.01(-4.91%) |
Mar 23, 2020 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 100 | -0.02(-12.42%) |
Mar 20, 2020 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 300 | -0.00(-1.30%) |
Mar 19, 2020 | 0.1471 | 0.1471 | 0.1250 | 0.1460 | 12,000 | +0.02(+16.80%) |
Mar 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,201 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1250 | 0.1328 | 0.1250 | 0.1250 | 6,900 | -0.01(-3.85%) |
Mar 13, 2020 | 0.1371 | 0.1371 | 0.1250 | 0.1300 | 22,200 | +0.01(+4.00%) |
Mar 12, 2020 | 0.1440 | 0.1500 | 0.1250 | 0.1250 | 35,795 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1434 | 0.1551 | 0.1434 | 0.1500 | 2,301 | -0.02(-13.34%) |
Mar 10, 2020 | 0.1600 | 0.1731 | 0.1600 | 0.1731 | 9,700 | +0.01(+9.28%) |
Mar 09, 2020 | 0.2064 | 0.2064 | 0.1473 | 0.1584 | 9,689 | -0.03(-14.66%) |
Mar 06, 2020 | 0.1856 | 0.1856 | 0.1856 | 5 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.1856 | 0.1856 | 0.1856 | 0 | +0.01(+3.11%) |