Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4003 | 0.4450 | 0.4001 | 0.4001 | 4,525 | -0.02(-3.61%) |
May 05, 2023 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 1,501 | +0.02(+3.78%) |
May 04, 2023 | 0.4001 | 0.4116 | 0.3800 | 0.4000 | 33,950 | -0.00(-0.02%) |
May 03, 2023 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1,500 | -0.00(-1.01%) |
May 02, 2023 | 0.4001 | 0.4121 | 0.4001 | 0.4042 | 6,500 | -0.02(-4.44%) |
May 01, 2023 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 8,000 | +0.01(+3.17%) |
Apr 28, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 702 | +0.01(+1.49%) |
Apr 27, 2023 | 0.4009 | 0.4040 | 0.4009 | 0.4040 | 18,922 | -0.01(-2.53%) |
Apr 26, 2023 | 0.4325 | 0.4325 | 0.4000 | 0.4145 | 12,478 | -0.04(-8.36%) |
Apr 25, 2023 | 0.4400 | 0.4523 | 0.4325 | 0.4523 | 19,666 | +0.00(+0.29%) |
Apr 21, 2023 | 0.4510 | 0 | -0.02(-4.55%) | |||
Apr 18, 2023 | 0.4725 | 0 | +0.01(+2.25%) | |||
Apr 17, 2023 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 1,000 | -0.00(-0.92%) |
Apr 14, 2023 | 0.4501 | 0.4664 | 0.4501 | 0.4664 | 10,125 | +0.01(+1.39%) |
Apr 13, 2023 | 0.4712 | 0.4824 | 0.4600 | 0.4600 | 13,300 | -0.02(-4.64%) |
Apr 12, 2023 | 0.4712 | 0.4824 | 0.4703 | 0.4824 | 5,313 | +0.03(+7.20%) |
Apr 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,500 | +0.00(+0.22%) |
Apr 10, 2023 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 501 | -0.01(-2.69%) |
Apr 06, 2023 | 0.4849 | 0.4849 | 0.4400 | 0.4614 | 5,440 | -0.01(-2.86%) |
Apr 05, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 5,285 | +0.00(+0.34%) |
Apr 04, 2023 | 0.4575 | 0.4850 | 0.4575 | 0.4734 | 6,850 | +0.02(+5.20%) |
Apr 03, 2023 | 0.4534 | 0.4534 | 0.4500 | 0.4500 | 200 | -0.01(-2.41%) |
Mar 31, 2023 | 0.4312 | 0.4656 | 0.4102 | 0.4611 | 68,637 | +0.00(+0.24%) |
Mar 30, 2023 | 0.4505 | 0.4700 | 0.4505 | 0.4600 | 32,642 | -0.04(-7.28%) |
Mar 28, 2023 | 0.4961 | 10 | +0.02(+3.35%) | |||
Mar 27, 2023 | 0.4321 | 0.5147 | 0.4155 | 0.4800 | 34,138 | +0.01(+2.13%) |
Mar 24, 2023 | 0.5087 | 0.5087 | 0.4566 | 0.4700 | 37,500 | -0.04(-7.61%) |
Mar 23, 2023 | 0.5140 | 0.5164 | 0.5087 | 0.5087 | 88,500 | -0.00(-0.25%) |
Mar 22, 2023 | 0.5489 | 0.5489 | 0.5100 | 0.5100 | 46,700 | -0.03(-6.34%) |
Mar 21, 2023 | 0.5343 | 0.5445 | 0.5343 | 0.5445 | 1,600 | -0.03(-4.56%) |
Mar 20, 2023 | 0.5701 | 0.5705 | 0.5400 | 0.5705 | 20,407 | -0.01(-1.64%) |
Mar 17, 2023 | 0.5750 | 0.5800 | 0.5636 | 0.5800 | 21,280 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5700 | 0.5809 | 0.5700 | 0.5800 | 24,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5847 | 0.5997 | 0.5520 | 0.5800 | 63,317 | -0.03(-5.65%) |
Mar 14, 2023 | 0.6182 | 0.6200 | 0.5800 | 0.6147 | 69,850 | -0.01(-0.85%) |
Mar 13, 2023 | 0.5869 | 0.6200 | 0.5869 | 0.6200 | 2,000 | +0.03(+5.55%) |
Mar 10, 2023 | 0.5862 | 0.5900 | 0.5800 | 0.5874 | 52,100 | -0.02(-2.88%) |
Mar 09, 2023 | 0.6195 | 0.6195 | 0.5982 | 0.6048 | 24,598 | -0.01(-2.37%) |
Mar 08, 2023 | 0.6233 | 0.6290 | 0.6195 | 0.6195 | 49,100 | +0.02(+3.08%) |
Mar 07, 2023 | 0.6248 | 0.6248 | 0.6010 | 0.6010 | 63,100 | -0.02(-3.06%) |
Mar 06, 2023 | 0.6200 | 0.6200 | 0.5989 | 0.6200 | 40,100 | -0.00(-0.32%) |
Mar 03, 2023 | 0.6297 | 0.6300 | 0.6200 | 0.6220 | 17,773 | -0.01(-2.19%) |
Mar 02, 2023 | 0.6250 | 0.6359 | 0.6100 | 0.6359 | 31,684 | -0.02(-3.61%) |