Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0990 | 0.1100 | 0.0980 | 0.1050 | 28,200 | -0.01(-8.70%) |
May 28, 2020 | 0.0980 | 0.1150 | 0.0980 | 0.1150 | 248,575 | +0.02(+16.16%) |
May 27, 2020 | 0.0980 | 0.1013 | 0.0980 | 0.0990 | 14,314 | +0.00(+1.02%) |
May 26, 2020 | 0.0980 | 0.1040 | 0.0980 | 0.0980 | 17,491 | -0.00(-4.11%) |
May 22, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1022 | 4,800 | +0.01(+6.46%) |
May 21, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0960 | 19,820 | +0.00(+0.10%) |
May 20, 2020 | 0.0983 | 0.0983 | 0.0950 | 0.0959 | 18,669 | +0.00(+0.95%) |
May 19, 2020 | 0.1050 | 0.1050 | 0.0925 | 0.0950 | 33,539 | -0.01(-5.00%) |
May 18, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1000 | 29,316 | -0.01(-9.09%) |
May 15, 2020 | 0.1100 | 0.1150 | 0.0900 | 0.1100 | 56,500 | +0.01(+10.00%) |
May 14, 2020 | 0.0870 | 0.1100 | 0.0870 | 0.1000 | 32,639 | +0.01(+6.95%) |
May 13, 2020 | 0.0885 | 0.1080 | 0.0885 | 0.0935 | 15,908 | +0.00(+3.89%) |
May 12, 2020 | 0.0870 | 0.1090 | 0.0870 | 0.0900 | 39,843 | -0.01(-7.02%) |
May 11, 2020 | 0.0870 | 0.0975 | 0.0870 | 0.0968 | 3,127 | +0.01(+11.26%) |
May 08, 2020 | 0.0900 | 0.1190 | 0.0870 | 0.0870 | 52,100 | -0.00(-3.33%) |
May 07, 2020 | 0.1190 | 0.1190 | 0.0870 | 0.0900 | 16,687 | -0.01(-10.00%) |
May 06, 2020 | 0.0994 | 0.1000 | 0.0900 | 0.1000 | 26,958 | +0.01(+14.94%) |
May 05, 2020 | 0.0913 | 0.0994 | 0.0870 | 0.0870 | 6,577 | -0.01(-11.22%) |
May 04, 2020 | 0.0870 | 0.0980 | 0.0870 | 0.0980 | 14,940 | +0.01(+6.52%) |
May 01, 2020 | 0.0900 | 0.0994 | 0.0900 | 0.0920 | 2,200 | -0.01(-7.44%) |
Apr 30, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0994 | 86,120 | -0.01(-5.33%) |
Apr 29, 2020 | 0.0950 | 0.1190 | 0.0900 | 0.1050 | 38,539 | +0.01(+13.51%) |
Apr 28, 2020 | 0.0900 | 0.0925 | 0.0850 | 0.0925 | 19,811 | +0.00(+2.78%) |
Apr 27, 2020 | 0.0860 | 0.1300 | 0.0850 | 0.0900 | 76,837 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0860 | 0.1000 | 0.0860 | 0.0900 | 17,600 | -0.01(-10.00%) |
Apr 23, 2020 | 0.0860 | 0.1178 | 0.0860 | 0.1000 | 75,218 | +0.01(+5.26%) |
Apr 22, 2020 | 0.0860 | 0.1000 | 0.0860 | 0.0950 | 21,776 | +0.01(+5.56%) |
Apr 21, 2020 | 0.0860 | 0.1000 | 0.0860 | 0.0900 | 3,271 | +0.00(+4.65%) |
Apr 20, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0860 | 56,023 | -0.01(-8.99%) |
Apr 17, 2020 | 0.1055 | 0.1055 | 0.0700 | 0.0945 | 125,800 | -0.00(-4.06%) |
Apr 16, 2020 | 0.1055 | 0.1055 | 0.0980 | 0.0985 | 10,077 | -0.00(-1.50%) |
Apr 15, 2020 | 0.0980 | 0.1055 | 0.0980 | 0.1000 | 5,528 | +0.00(+2.04%) |
Apr 14, 2020 | 0.1055 | 0.1055 | 0.0980 | 0.0980 | 31,228 | -0.00(-2.00%) |
Apr 13, 2020 | 0.0980 | 0.1055 | 0.0980 | 0.1000 | 35,609 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0980 | 0.1055 | 0.0980 | 0.1000 | 65,200 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0980 | 0.1175 | 0.0980 | 0.1000 | 57,910 | -0.01(-13.04%) |
Apr 07, 2020 | 0.1150 | 0.1220 | 0.0955 | 0.1150 | 47,297 | +0.01(+8.08%) |
Apr 06, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1064 | 52,707 | -0.00(-3.27%) |
Apr 03, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 11,300 | -0.01(-4.35%) |
Apr 02, 2020 | 0.1200 | 0.1200 | 0.0940 | 0.1150 | 16,650 | +0.01(+4.55%) |
Apr 01, 2020 | 0.1000 | 0.1100 | 0.0920 | 0.1100 | 39,777 | +0.01(+10.00%) |
Mar 31, 2020 | 0.1050 | 0.1050 | 0.0970 | 0.1000 | 37,876 | +0.00(+3.09%) |
Mar 30, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.0970 | 50,548 | -0.00(-0.72%) |
Mar 27, 2020 | 0.1000 | 0.1225 | 0.0910 | 0.0977 | 159,400 | +0.00(+1.77%) |
Mar 26, 2020 | 0.1100 | 0.1200 | 0.0900 | 0.0960 | 54,217 | +0.01(+5.49%) |
Mar 25, 2020 | 0.1100 | 0.1200 | 0.0900 | 0.0910 | 74,491 | -0.01(-12.08%) |
Mar 24, 2020 | 0.1300 | 0.1300 | 0.0700 | 0.1035 | 171,267 | +0.01(+15.00%) |
Mar 23, 2020 | 0.0875 | 0.1050 | 0.0875 | 0.0900 | 139,353 | -0.02(-18.18%) |
Mar 20, 2020 | 0.1250 | 0.1250 | 0.0800 | 0.1100 | 36,400 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0900 | 0.1150 | 0.0800 | 0.1100 | 70,772 | +0.02(+22.22%) |
Mar 18, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 46,341 | -0.01(-10.00%) |
Mar 17, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 32,466 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 27,927 | -0.02(-16.67%) |
Mar 13, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 57,100 | +0.02(+26.32%) |
Mar 12, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.0950 | 91,223 | -0.02(-20.77%) |
Mar 11, 2020 | 0.1180 | 0.1299 | 0.1110 | 0.1199 | 6,005 | +0.00(+0.76%) |
Mar 10, 2020 | 0.1400 | 0.1400 | 0.1175 | 0.1190 | 43,234 | -0.01(-8.46%) |
Mar 09, 2020 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 33,926 | -0.01(-7.14%) |
Mar 06, 2020 | 0.1082 | 0.1500 | 0.1042 | 0.1400 | 280,100 | +0.03(+29.75%) |
Mar 05, 2020 | 0.1084 | 0.1084 | 0.0984 | 0.1079 | 18,930 | -0.00(-0.46%) |
Mar 04, 2020 | 0.0988 | 0.1084 | 0.0988 | 0.1084 | 60,542 | +0.01(+8.40%) |
Mar 03, 2020 | 0.1099 | 0.1099 | 0.0940 | 0.1000 | 35,630 | -0.01(-9.01%) |