Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1450	0.1700	0.1450	0.1600	107,190	+0.02(+13.88%)
May 27, 2021	0.1420	0.1650	0.1405	0.1405	29,590	-0.02(-14.85%)
May 26, 2021	0.1250	0.1700	0.0162	0.1650	67,837	-0.01(-2.94%)
May 25, 2021	0.1700	0.1700	0.1700	0.1700	11,028	+0.00(+0.00%)
May 24, 2021	0.1700	0.1700	0.1700	0.1700	2,250	+0.00(+0.59%)
May 21, 2021	0.1600	0.1700	0.1500	0.1690	65,426	-0.00(-0.59%)
May 20, 2021	0.1575	0.1700	0.1575	0.1700	259,191	+0.00(+0.00%)
May 19, 2021	0.1700	0.1700	0.1700	0.1700	64,685	+0.00(+0.00%)
May 18, 2021	0.1500	0.1700	0.1500	0.1700	27,115	+0.00(+0.00%)
May 17, 2021	0.1690	0.1700	0.1481	0.1700	48,612	+0.00(+0.00%)
May 14, 2021	0.1650	0.1700	0.1600	0.1700	151,190	-0.00(-2.86%)
May 13, 2021	0.1600	0.1750	0.1500	0.1750	83,136	+0.01(+9.37%)
May 12, 2021	0.1760	0.1778	0.1600	0.1600	43,884	-0.02(-10.71%)
May 11, 2021	0.1950	0.1950	0.1630	0.1792	78,000	-0.02(-9.49%)
May 10, 2021	0.1800	0.1980	0.1700	0.1980	55,721	+0.02(+10.00%)
May 07, 2021	0.1658	0.2000	0.1658	0.1800	119,618	-0.01(-5.26%)
May 06, 2021	0.1900	0.1900	0.1800	0.1900	75,100	+0.00(+0.00%)
May 05, 2021	0.1800	0.1900	0.1800	0.1900	120,502	+0.01(+5.56%)
May 04, 2021	0.1779	0.1800	0.1779	0.1800	83,024	+0.00(+1.69%)
May 03, 2021	0.1760	0.2000	0.1600	0.1770	126,000	-0.01(-6.84%)
Apr 30, 2021	0.1526	0.1900	0.1526	0.1900	212,100	+0.03(+18.75%)
Apr 29, 2021	0.1704	0.1800	0.1600	0.1600	282,507	-0.03(-15.79%)
Apr 27, 2021		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Apr 26, 2021	0.2005	0.2005	0.1700	0.1700	67,495	-0.03(-15.00%)
Apr 23, 2021	0.1900	0.2000	0.1700	0.2000	91,100	+0.01(+5.26%)
Apr 22, 2021	0.1847	0.1900	0.1650	0.1900	218,000	-0.01(-5.47%)
Apr 21, 2021	0.2300	0.2300	0.1700	0.2010	42,159	+0.00(+0.50%)
Apr 19, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.26%)
Apr 16, 2021	0.1900	0.2180	0.1640	0.2089	128,400	-0.00(-0.52%)
Apr 15, 2021	0.1910	0.2100	0.1740	0.2100	124,059	+0.02(+10.53%)
Apr 14, 2021	0.2000	0.2000	0.1900	0.1900	104,294	-0.01(-5.00%)
Apr 13, 2021	0.1900	0.2100	0.1900	0.2000	37,825	-0.01(-4.49%)
Apr 12, 2021	0.2050	0.2200	0.2000	0.2094	69,650	-0.01(-4.77%)
Apr 09, 2021	0.2000	0.2200	0.1963	0.2199	100,000	-0.02(-7.61%)
Apr 08, 2021	0.2390	0.2390	0.2100	0.2380	39,550	+0.04(+19.00%)
Apr 07, 2021	0.2400	0.2400	0.2000	0.2000	104,247	-0.04(-16.67%)
Apr 06, 2021	0.2271	0.2510	0.2271	0.2400	17,000	-0.02(-7.59%)
Apr 05, 2021	0.2270	0.2597	0.2270	0.2597	15,200	-0.00(-0.08%)
Apr 01, 2021	0.2510	0.2625	0.2500	0.2599	140,800	-0.01(-3.71%)
Mar 31, 2021	0.2605	0.2699	0.2511	0.2699	11,500	-0.00(-1.75%)
Mar 30, 2021	0.2750	0.2750	0.2509	0.2747	58,654	-0.00(-0.04%)
Mar 29, 2021	0.2790	0.2790	0.2514	0.2748	19,190	-0.00(-0.07%)
Mar 26, 2021	0.2501	0.2750	0.2310	0.2750	152,600	+0.00(+0.00%)
Mar 25, 2021	0.2345	0.2770	0.2345	0.2750	68,307	+0.03(+10.00%)
Mar 24, 2021	0.2990	0.3000	0.2500	0.2500	39,594	-0.03(-10.71%)
Mar 23, 2021	0.2300	0.2945	0.2300	0.2800	297,109	+0.03(+9.80%)
Mar 22, 2021	0.1760	0.2590	0.1760	0.2550	107,423	+0.02(+6.25%)
Mar 19, 2021	0.2400	0.2400	0.2000	0.2400	183,900	+0.04(+19.28%)
Mar 18, 2021	0.2305	0.2320	0.2012	0.2012	339,165	-0.06(-22.62%)
Mar 17, 2021	0.2020	0.2690	0.2010	0.2600	178,442	-0.01(-1.89%)
Mar 16, 2021	0.2503	0.2750	0.2200	0.2650	19,200	-0.01(-3.64%)
Mar 15, 2021	0.2945	0.3000	0.2600	0.2750	95,772	-0.01(-1.79%)
Mar 12, 2021	0.2700	0.2900	0.2505	0.2800	178,700	+0.01(+3.70%)
Mar 11, 2021	0.2645	0.2700	0.2310	0.2700	244,021	+0.01(+3.85%)
Mar 10, 2021	0.2600	0.2600	0.2401	0.2600	34,700	+0.00(+0.00%)
Mar 09, 2021	0.2700	0.2700	0.2300	0.2600	33,170	-0.01(-3.70%)
Mar 08, 2021	0.2800	0.2900	0.1420	0.2700	84,227	+0.01(+3.85%)
Mar 05, 2021	0.2900	0.3000	0.2475	0.2600	116,800	+0.00(+0.00%)
Mar 04, 2021	0.2320	0.2800	0.2320	0.2600	263,735	+0.03(+12.31%)
Mar 03, 2021	0.2350	0.2450	0.2100	0.2315	109,600	-0.01(-5.89%)
Mar 02, 2021	0.2250	0.2460	0.2200	0.2460	122,068	+0.03(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.