Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.01(+29.17%) | |
May 23, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 571 | -0.01(-26.15%) |
May 17, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-3.56%) | |
May 16, 2019 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 2,000 | +0.01(+31.13%) |
May 14, 2019 | 0.0257 | 0.0257 | 0.0257 | 0 | +0.00(+7.08%) | |
May 13, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+1.69%) |
May 10, 2019 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,000 | -0.01(-27.38%) |
May 06, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.01(+35.42%) | |
May 02, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-26.15%) | |
Apr 29, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-22.62%) | |
Apr 24, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+1.45%) | |
Apr 16, 2019 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.00(+3.76%) | |
Apr 11, 2019 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.01(-11.70%) |
Apr 08, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | +0.00(+0.67%) | |
Apr 05, 2019 | 0.0348 | 0.0451 | 0.0274 | 0.0450 | 105,700 | -0.00(-0.44%) |
Apr 04, 2019 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 4,000 | -0.00(-1.95%) |
Apr 03, 2019 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 10,000 | -0.00(-5.92%) |
Apr 01, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-6.84%) | |
Mar 29, 2019 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2,000 | +0.01(+24.64%) |
Mar 28, 2019 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1,142 | -0.01(-13.88%) |
Mar 27, 2019 | 0.0486 | 0.0490 | 0.0486 | 0.0490 | 35,000 | -0.00(-1.41%) |
Mar 21, 2019 | 0.0497 | 0.0497 | 0.0497 | 0 | -0.00(-5.69%) | |
Mar 20, 2019 | 0.0527 | 0.0527 | 0.0527 | 85 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0527 | 0.0527 | 0.0527 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5,000 | +0.00(+3.33%) |
Mar 11, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-0.78%) | |
Mar 08, 2019 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 5,000 | -0.00(-1.72%) |
Mar 07, 2019 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 100 | -0.00(-0.19%) |
Mar 06, 2019 | 0.0523 | 0.0524 | 0.0523 | 0.0524 | 7,200 | -0.00(-7.09%) |
Mar 05, 2019 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 10,000 | +0.00(+6.82%) |
Mar 04, 2019 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1,000 | -0.01(-12.58%) |