Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2963 | 0.3000 | 0.2963 | 0.3000 | 1,000 | +0.01(+3.20%) |
May 27, 2022 | 0.2865 | 0.2907 | 0.2670 | 0.2907 | 60,421 | -0.01(-2.25%) |
May 26, 2022 | 0.2930 | 0.2974 | 0.2760 | 0.2974 | 28,338 | -0.01(-2.17%) |
May 24, 2022 | 0.3040 | 0 | -0.04(-11.11%) | |||
May 23, 2022 | 0.3025 | 0.3420 | 0.3025 | 0.3420 | 1,000 | +0.04(+12.61%) |
May 20, 2022 | 0.2960 | 0.3037 | 0.2900 | 0.3037 | 34,000 | -0.01(-2.72%) |
May 19, 2022 | 0.3185 | 0.3185 | 0.3122 | 0.3122 | 9,000 | -0.01(-1.98%) |
May 18, 2022 | 0.3203 | 0.3267 | 0.3180 | 0.3185 | 10,610 | +0.01(+2.74%) |
May 16, 2022 | 0.3100 | 0 | +0.00(+1.44%) | |||
May 13, 2022 | 0.2816 | 0.3056 | 0.2816 | 0.3056 | 9,861 | +0.01(+3.28%) |
May 12, 2022 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 1,050 | +0.01(+1.89%) |
May 11, 2022 | 0.2976 | 0.2985 | 0.2893 | 0.2904 | 94,500 | -0.01(-1.83%) |
May 10, 2022 | 0.3006 | 0.3069 | 0.2924 | 0.2958 | 26,800 | -0.01(-2.89%) |
May 09, 2022 | 0.3140 | 0.3140 | 0.2970 | 0.3046 | 55,342 | -0.03(-8.99%) |
May 05, 2022 | 0.3347 | 0 | +0.01(+2.04%) | |||
May 04, 2022 | 0.3203 | 0.3280 | 0.3203 | 0.3280 | 1,076 | -0.01(-1.56%) |
May 02, 2022 | 0.3332 | 0 | -0.02(-5.93%) | |||
Apr 29, 2022 | 0.3492 | 0.3542 | 0.3492 | 0.3542 | 2,500 | +0.01(+2.82%) |
Apr 28, 2022 | 0.3336 | 0.3445 | 0.3330 | 0.3445 | 25,000 | -0.02(-4.28%) |
Apr 27, 2022 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 100 | +0.00(+0.93%) |
Apr 25, 2022 | 0.3566 | 0 | -0.01(-2.30%) | |||
Apr 22, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,500 | -0.01(-2.69%) |
Apr 21, 2022 | 0.3721 | 0.3757 | 0.3606 | 0.3751 | 77,530 | -0.01(-1.42%) |
Apr 20, 2022 | 0.3769 | 0.3805 | 0.3769 | 0.3805 | 2,700 | +0.00(+0.08%) |
Apr 19, 2022 | 0.3724 | 0.3809 | 0.3700 | 0.3802 | 43,475 | +0.01(+3.46%) |
Apr 18, 2022 | 0.3539 | 0.3675 | 0.3539 | 0.3675 | 51,200 | +0.02(+6.83%) |
Apr 14, 2022 | 0.3050 | 0.3490 | 0.2926 | 0.3440 | 76,492 | +0.05(+16.85%) |
Apr 13, 2022 | 0.2883 | 0.2944 | 0.2883 | 0.2944 | 1,400 | -0.01(-2.29%) |
Apr 12, 2022 | 0.2915 | 0.3013 | 0.2915 | 0.3013 | 1,100 | -0.00(-1.15%) |
Apr 11, 2022 | 0.3050 | 0.3050 | 0.3048 | 0.3048 | 1,125 | +0.00(+1.63%) |
Apr 08, 2022 | 0.2690 | 0.2999 | 0.2690 | 0.2999 | 5,300 | +0.00(+1.21%) |
Apr 07, 2022 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 400 | +0.01(+2.17%) |
Apr 06, 2022 | 0.3037 | 0.3037 | 0.2852 | 0.2900 | 18,360 | -0.02(-7.35%) |
Apr 05, 2022 | 0.3081 | 0.3130 | 0.3081 | 0.3130 | 4,000 | +0.01(+4.33%) |
Apr 04, 2022 | 0.2850 | 0.3145 | 0.2850 | 0.3000 | 23,600 | -0.01(-3.23%) |
Mar 31, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Mar 30, 2022 | 0.2964 | 0.3000 | 0.2910 | 0.3000 | 13,463 | -0.01(-3.23%) |
Mar 29, 2022 | 0.2983 | 0.3100 | 0.2983 | 0.3100 | 10,000 | +0.01(+2.31%) |
Mar 28, 2022 | 0.3098 | 0.3101 | 0.3000 | 0.3030 | 63,855 | -0.01(-2.35%) |
Mar 25, 2022 | 0.3050 | 0.3103 | 0.3050 | 0.3103 | 9,500 | -0.01(-3.03%) |
Mar 24, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.3169 | 0.3200 | 0.3169 | 0.3200 | 4,015 | +0.00(+0.63%) |
Mar 22, 2022 | 0.3082 | 0.3180 | 0.3082 | 0.3180 | 4,615 | +0.00(+1.56%) |
Mar 21, 2022 | 0.3200 | 0.3200 | 0.3121 | 0.3131 | 76,900 | -0.00(-0.13%) |
Mar 18, 2022 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 1,000 | +0.00(+0.93%) |
Mar 17, 2022 | 0.3032 | 0.3164 | 0.3032 | 0.3106 | 5,000 | -0.00(-0.19%) |
Mar 16, 2022 | 0.3070 | 0.3142 | 0.3070 | 0.3112 | 2,500 | +0.01(+2.47%) |
Mar 15, 2022 | 0.3129 | 0.3129 | 0.2957 | 0.3037 | 29,470 | -0.01(-2.91%) |
Mar 14, 2022 | 0.3072 | 0.3295 | 0.3003 | 0.3128 | 9,220 | -0.02(-5.21%) |
Mar 11, 2022 | 0.3475 | 0.3560 | 0.3300 | 0.3300 | 63,500 | -0.01(-3.68%) |
Mar 10, 2022 | 0.3710 | 0.3710 | 0.3346 | 0.3426 | 31,100 | -0.00(-0.75%) |
Mar 09, 2022 | 0.3508 | 0.3627 | 0.3300 | 0.3452 | 29,125 | +0.00(+0.20%) |
Mar 08, 2022 | 0.3664 | 0.3734 | 0.3413 | 0.3445 | 132,335 | -0.01(-3.66%) |
Mar 07, 2022 | 0.3147 | 0.3576 | 0.3107 | 0.3576 | 55,500 | +0.06(+18.92%) |
Mar 04, 2022 | 0.2970 | 0.3007 | 0.2970 | 0.3007 | 53,855 | -0.00(-0.30%) |
Mar 03, 2022 | 0.2999 | 0.3016 | 0.2962 | 0.3016 | 41,500 | -0.01(-2.71%) |
Mar 02, 2022 | 0.3100 | 0.3154 | 0.3100 | 0.3100 | 3,200 | +0.02(+6.82%) |