Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1050 | 0.1131 | 0.1050 | 0.1071 | 2,600 | +0.03(+37.31%) |
May 05, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | +0.00(+1.30%) |
May 03, 2023 | 0.0770 | 0 | -0.00(-0.65%) | |||
May 01, 2023 | 0.0775 | 0 | +0.00(+0.52%) | |||
Apr 27, 2023 | 0.0771 | 0 | +0.00(+5.04%) | |||
Apr 25, 2023 | 0.0734 | 0 | -0.01(-13.44%) | |||
Apr 21, 2023 | 0.0848 | 0 | +0.00(+5.87%) | |||
Apr 19, 2023 | 0.0801 | 0 | +0.00(+2.17%) | |||
Apr 18, 2023 | 0.0821 | 0.0821 | 0.0738 | 0.0784 | 21,285 | -0.01(-9.78%) |
Apr 14, 2023 | 0.0869 | 0 | +0.00(+0.93%) | |||
Apr 13, 2023 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 1,000 | -0.00(-4.55%) |
Apr 11, 2023 | 0.0902 | 0 | +0.00(+0.22%) | |||
Apr 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+1.24%) |
Apr 06, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 270 | -0.01(-5.63%) |
Apr 05, 2023 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 1,000 | +0.00(+5.49%) |
Apr 04, 2023 | 0.0949 | 0.0949 | 0.0893 | 0.0893 | 1,500 | -0.01(-6.98%) |
Mar 31, 2023 | 0.0960 | 1 | +0.00(+0.31%) | |||
Mar 29, 2023 | 0.0957 | 0 | -0.00(-4.49%) | |||
Mar 27, 2023 | 0.1002 | 0 | +0.00(+2.14%) | |||
Mar 24, 2023 | 0.0998 | 0.0998 | 0.0880 | 0.0981 | 18,000 | -0.01(-5.22%) |
Mar 22, 2023 | 0.1035 | 0 | -0.01(-5.74%) | |||
Mar 21, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1,008 | +0.01(+7.86%) |
Mar 20, 2023 | 0.1097 | 0.1097 | 0.1018 | 0.1018 | 4,500 | -0.00(-1.93%) |
Mar 17, 2023 | 0.1000 | 0.1038 | 0.1000 | 0.1038 | 12,000 | -0.01(-4.86%) |
Mar 16, 2023 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 1,000 | -0.00(-0.27%) |
Mar 13, 2023 | 0.1094 | 0 | +0.00(+0.46%) | |||
Mar 10, 2023 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1055 | 0.1089 | 0.1055 | 0.1089 | 1,500 | -0.01(-6.12%) |
Mar 08, 2023 | 0.0910 | 0.1160 | 0.0910 | 0.1160 | 21,000 | +0.03(+28.89%) |
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,500 | -0.00(-4.26%) |
Mar 06, 2023 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 73,000 | -0.01(-6.00%) |
Mar 03, 2023 | 0.1017 | 0.1017 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |