Ether Cap Corp (OP: DTSRF )
4.626
+0.041
(+0.89%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 1.459 | 1.459 | 1.459 | 0 | -0.00(-0.05%) | |
| May 30, 2018 | 1.429 | 1.480 | 1.401 | 1.460 | 27,250 | +0.05(+3.47%) |
| May 29, 2018 | 1.400 | 1.411 | 1.400 | 1.411 | 6,200 | +0.06(+4.63%) |
| May 25, 2018 | 1.349 | 1.349 | 1.349 | 0 | -0.13(-8.68%) | |
| May 24, 2018 | 1.477 | 1.477 | 1.477 | 1.477 | 2,018 | -0.16(-9.96%) |
| May 18, 2018 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.39%) | |
| May 17, 2018 | 1.700 | 1.750 | 1.647 | 1.647 | 6,100 | -0.03(-1.79%) |
| May 16, 2018 | 1.677 | 1.677 | 1.677 | 1.677 | 300 | +0.01(+0.33%) |
| May 14, 2018 | 1.671 | 1.671 | 1.671 | 0 | -0.10(-5.47%) | |
| May 11, 2018 | 1.768 | 1.768 | 1.768 | 1.768 | 2,060 | -0.09(-4.96%) |
| May 10, 2018 | 1.860 | 1.860 | 1.860 | 1.860 | 10,050 | +0.00(+0.00%) |
| May 09, 2018 | 1.860 | 1.860 | 1.860 | 1.860 | 337 | +0.06(+3.51%) |
| May 07, 2018 | 1.797 | 1.797 | 1.797 | 0 | +0.00(+0.20%) | |
| May 03, 2018 | 1.794 | 1.794 | 1.794 | 0 | +0.05(+2.71%) | |
| Apr 26, 2018 | 1.746 | 1.746 | 1.746 | 105 | -0.10(-5.61%) | |
| Apr 25, 2018 | 1.850 | 1.850 | 1.850 | 1.850 | 2,958 | -0.05(-2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.