Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 500 | +0.00(+0.00%) |
May 27, 2022 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 62,329 | -0.00(-1.33%) |
May 25, 2022 | 0.0075 | 0 | +0.00(+7.14%) | |||
May 23, 2022 | 0.0070 | 0 | -0.00(-6.67%) | |||
May 20, 2022 | 0.0075 | 0.0075 | 0.0072 | 0.0075 | 40,600 | -0.00(-12.79%) |
May 19, 2022 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 24,000 | -0.00(-6.52%) |
May 18, 2022 | 0.0092 | 0.0100 | 0.0092 | 0.0092 | 128,434 | +0.00(+1.10%) |
May 16, 2022 | 0.0091 | 0 | +0.00(+21.33%) | |||
May 13, 2022 | 0.0115 | 0.0115 | 0.0075 | 0.0075 | 62,309 | -0.00(-34.21%) |
May 12, 2022 | 0.0070 | 0.0114 | 0.0065 | 0.0114 | 865,182 | +0.00(+16.33%) |
May 11, 2022 | 0.0084 | 0.0098 | 0.0084 | 0.0098 | 72,300 | -0.00(-14.78%) |
May 10, 2022 | 0.0089 | 0.0115 | 0.0069 | 0.0115 | 186,055 | +0.00(+74.24%) |
May 06, 2022 | 0.0066 | 0 | -0.00(-1.49%) | |||
May 05, 2022 | 0.0087 | 0.0087 | 0.0067 | 0.0067 | 40,000 | -0.00(-39.09%) |
May 03, 2022 | 0.0110 | 0 | +0.00(+37.50%) | |||
May 02, 2022 | 0.0129 | 0.0129 | 0.0066 | 0.0080 | 550,920 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 16,633 | +0.00(+5.26%) |
Apr 28, 2022 | 0.0080 | 0.0080 | 0.0076 | 0.0076 | 223,140 | -0.00(-20.00%) |
Apr 27, 2022 | 0.0076 | 0.0095 | 0.0076 | 0.0095 | 97,518 | +0.00(+30.14%) |
Apr 26, 2022 | 0.0100 | 0.0100 | 0.0073 | 0.0073 | 124,700 | +0.00(+7.35%) |
Apr 25, 2022 | 0.0067 | 0.0070 | 0.0067 | 0.0068 | 68,904 | +0.00(+3.03%) |
Apr 22, 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 52,000 | -0.00(-18.52%) |
Apr 21, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,000 | -0.00(-19.00%) |
Apr 19, 2022 | 0.0100 | 0 | +0.00(+6.38%) | |||
Apr 18, 2022 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 15,000 | +0.00(+5.62%) |
Apr 12, 2022 | 0.0089 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0094 | 0.0094 | 0.0089 | 0.0089 | 63,268 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 80,000 | -0.00(-1.11%) |
Apr 07, 2022 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 12,600 | -0.00(-10.00%) |
Apr 05, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 600,749 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0100 | 0.0129 | 0.0100 | 0.0100 | 257,601 | +0.00(+17.65%) |
Mar 30, 2022 | 0.0085 | 0 | -0.00(-36.57%) | |||
Mar 29, 2022 | 0.0109 | 0.0134 | 0.0109 | 0.0134 | 282,000 | +0.00(+22.94%) |
Mar 28, 2022 | 0.0080 | 0.0109 | 0.0080 | 0.0109 | 1,119,167 | +0.00(+23.86%) |
Mar 25, 2022 | 0.0087 | 0.0098 | 0.0087 | 0.0088 | 45,000 | +0.00(+10.00%) |
Mar 23, 2022 | 0.0080 | 0 | +0.00(+14.29%) | |||
Mar 22, 2022 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 65,553 | -0.00(-27.08%) |
Mar 21, 2022 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 550 | -0.00(-3.03%) |
Mar 18, 2022 | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 10,000 | +0.00(+41.43%) |
Mar 17, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 32,672 | +0.00(+1.45%) |
Mar 16, 2022 | 0.0099 | 0.0099 | 0.0066 | 0.0069 | 88,500 | +0.00(+4.55%) |
Mar 15, 2022 | 0.0066 | 0.0072 | 0.0066 | 0.0066 | 1,369 | -0.00(-8.33%) |
Mar 14, 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,000 | -0.00(-5.26%) |
Mar 11, 2022 | 0.0099 | 0.0099 | 0.0073 | 0.0076 | 61,700 | +0.00(+5.56%) |
Mar 10, 2022 | 0.0086 | 0.0086 | 0.0072 | 0.0072 | 15,700 | -0.00(-27.27%) |
Mar 08, 2022 | 0.0099 | 0 | +0.00(+19.28%) | |||
Mar 07, 2022 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3,343 | +0.00(+10.67%) |
Mar 04, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20,200 | -0.00(-21.05%) |