Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 14,002 | -0.00(-12.12%) |
May 25, 2023 | 0.0033 | 0 | +0.00(+32.00%) | |||
May 24, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 219,450 | -0.00(-21.88%) |
May 19, 2023 | 0.0032 | 0 | -0.00(-3.03%) | |||
May 18, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | +0.00(+0.00%) |
May 15, 2023 | 0.0033 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 35,000 | +0.00(+3.12%) |
May 05, 2023 | 0.0032 | 0 | +0.00(+45.45%) | |||
May 03, 2023 | 0.0022 | 0 | -0.00(-26.67%) | |||
May 01, 2023 | 0.0030 | 0 | -0.00(-9.09%) | |||
Apr 27, 2023 | 0.0033 | 0 | +0.00(+94.12%) | |||
Apr 26, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 15,500 | -0.00(-50.00%) |
Apr 25, 2023 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 200 | +0.00(+25.93%) |
Apr 24, 2023 | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 700 | -0.00(-27.03%) |
Apr 19, 2023 | 0.0037 | 0 | +0.00(+27.59%) | |||
Apr 18, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 47,100 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0029 | 0 | -0.00(-23.68%) | |||
Apr 11, 2023 | 0.0038 | 0 | +0.00(+15.15%) | |||
Apr 06, 2023 | 0.0033 | 0 | +0.00(+6.45%) | |||
Apr 04, 2023 | 0.0031 | 0 | -0.00(-3.13%) | |||
Mar 31, 2023 | 0.0032 | 0 | +0.00(+18.52%) | |||
Mar 30, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 60,001 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0027 | 0 | -0.00(-37.21%) | |||
Mar 20, 2023 | 0.0043 | 0 | +0.00(+43.33%) | |||
Mar 17, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 26,000 | +0.00(+7.14%) |
Mar 16, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 101,000 | +0.00(+3.70%) |
Mar 15, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200 | -0.00(-3.57%) |
Mar 14, 2023 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 72,937 | -0.00(-9.68%) |
Mar 09, 2023 | 0.0031 | 0 | -0.00(-16.22%) | |||
Mar 08, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | +0.00(+19.35%) |
Mar 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,000 | +0.00(+0.00%) |