Omv Ag (OP: OMVJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 54.35 | 54.35 | 54.35 | 25 | -0.65(-1.18%) | |
| May 23, 2017 | 55.10 | 55.10 | 55.00 | 55.00 | 280 | -0.95(-1.70%) |
| May 22, 2017 | 55.95 | 55.95 | 55.95 | 55.95 | 370 | +9.75(+21.10%) |
| May 11, 2017 | 46.20 | 46.20 | 46.20 | 0 | -0.15(-0.32%) | |
| May 04, 2017 | 46.35 | 46.35 | 46.35 | 0 | -0.40(-0.86%) | |
| May 02, 2017 | 46.75 | 46.75 | 46.75 | 0 | +0.91(+1.99%) | |
| Apr 28, 2017 | 45.84 | 45.84 | 45.84 | 0 | +4.53(+10.96%) | |
| Apr 21, 2017 | 41.31 | 41.31 | 41.31 | 0 | -1.03(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.