Omv Aktiengesellschaft [Austria] (OP: OMVJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 50.50 | 86 | -1.25(-2.42%) | |||
| May 14, 2024 | 51.75 | 53 | +3.75(+7.81%) | |||
| May 07, 2024 | 48.00 | 1 | +0.59(+1.24%) | |||
| May 03, 2024 | 47.41 | 20 | +0.36(+0.77%) | |||
| Apr 11, 2024 | 47.05 | 0 | -1.40(-2.89%) | |||
| Apr 09, 2024 | 48.45 | 280 | +2.85(+6.25%) | |||
| Mar 13, 2024 | 45.60 | 75 | +1.35(+3.05%) | |||
| Mar 05, 2024 | 44.25 | 0 | +0.30(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.