Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		32.48	32.48	32.48	0	+0.00(+0.00%)
May 14, 2020	32.48	32.48	32.48	32.48	6,264	+0.38(+1.18%)
May 05, 2020		32.10	32.10	32.10	0	+0.00(+0.00%)
May 04, 2020		32.10	32.10	32.10	15	+0.00(+0.00%)
Apr 30, 2020		32.10	32.10	32.10	0	+2.19(+7.31%)
Apr 29, 2020		29.91	29.91	29.91	33	+0.00(+0.00%)
Apr 24, 2020		29.91	29.91	29.91	0	+2.47(+9.01%)
Apr 21, 2020		27.44	27.44	27.44	0	-1.06(-3.72%)
Apr 20, 2020	28.50	28.50	28.50	28.50	100	-0.20(-0.68%)
Apr 16, 2020		28.70	28.70	28.70	0	-1.35(-4.49%)
Apr 15, 2020	30.14	30.14	30.05	30.05	1,510	-3.93(-11.58%)
Apr 14, 2020	33.98	34.83	33.98	33.98	900	+0.98(+2.97%)
Apr 13, 2020	33.00	33.00	33.00	33.00	120	+4.02(+13.89%)
Apr 09, 2020		28.98	28.98	28.98	626	+0.00(+0.00%)
Apr 08, 2020		28.98	28.98	28.98	6,965	+0.00(+0.00%)
Apr 03, 2020		28.98	28.98	28.98	0	-0.02(-0.08%)
Apr 02, 2020	29.42	29.42	29.00	29.00	973	+1.42(+5.14%)
Apr 01, 2020	27.58	27.58	27.58	27.58	11,902	-0.18(-0.66%)
Mar 31, 2020	27.77	27.77	27.77	27.77	2,276	+0.62(+2.27%)
Mar 30, 2020	27.15	27.15	27.15	27.15	487	+0.43(+1.61%)
Mar 27, 2020	26.86	26.86	26.72	26.72	4,600	-1.59(-5.60%)
Mar 26, 2020	28.31	28.31	28.31	28.31	21,242	+0.32(+1.14%)
Mar 25, 2020	27.85	27.99	27.85	27.99	4,671	+3.66(+15.03%)
Mar 23, 2020		24.33	24.33	24.33	0	+3.21(+15.20%)
Mar 17, 2020		21.12	21.12	21.12	0	-3.84(-15.38%)
Mar 13, 2020		24.96	24.96	24.96	0	-8.22(-24.77%)
Mar 12, 2020		33.18	33.18	33.18	50	+0.00(+0.00%)
Mar 10, 2020		33.18	33.18	33.18	0	-7.47(-18.38%)
Mar 05, 2020		40.65	40.65	40.65	0	-1.43(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.