Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		55.32	55.32	55.32	0	+0.43(+0.79%)
May 10, 2021		54.88	54.88	54.88	0	+2.90(+5.58%)
May 07, 2021	51.98	51.98	51.98	51.98	250	+0.00(+0.00%)
May 04, 2021		51.98	51.98	51.98	0	+1.78(+3.55%)
May 03, 2021	49.96	50.40	49.96	50.20	838	+0.93(+1.89%)
Apr 30, 2021	49.27	49.27	49.27	49.27	100	-2.71(-5.21%)
Apr 26, 2021		51.98	51.98	51.98	0	+1.98(+3.96%)
Apr 21, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Apr 20, 2021	50.50	50.50	50.00	50.00	216	-1.75(-3.38%)
Apr 19, 2021	51.98	51.98	51.75	51.75	1,292	+1.29(+2.55%)
Apr 13, 2021		50.46	50.46	50.46	0	-0.76(-1.48%)
Apr 12, 2021		51.22	51.22	51.22	75	+0.00(+0.00%)
Apr 01, 2021		51.22	51.22	51.22	0	+0.15(+0.29%)
Mar 31, 2021		51.07	51.07	51.07	300	+0.00(+0.00%)
Mar 26, 2021		51.07	51.07	51.07	0	-0.93(-1.79%)
Mar 19, 2021		52.00	52.00	52.00	0	-0.40(-0.76%)
Mar 11, 2021		52.40	52.40	52.40	0	+2.58(+5.18%)
Mar 05, 2021		49.82	49.82	49.82	0	+0.00(+0.00%)
Mar 03, 2021		49.82	49.82	49.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.